Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
0,43%
12.422,63
USDTRY
0,05%
43,19
EURTRY
0,17%
50,39
GRAM ALTIN
-0,54%
6.396,20
BTCUSD
-1,37%
96.336,16
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 12.82 | 12.81 | 12.82 | 1,34% | 12.57 | 12.83 | 30188488.0 | 2378362.0 |
| A1YEN | 32.7 | 32.7 | 32.74 | 3,94% | 30.88 | 33.08 | 85709347.0 | 2658691.0 |
| ACSEL | 102.0 | 101.9 | 102.0 | 0,79% | 100.3 | 102.1 | 3988532.0 | 39236.0 |
| ADEL | 37.58 | 37.56 | 37.6 | 6,76% | 35.82 | 38.0 | 173505674.0 | 4682417.0 |
| ADESE | 1.64 | 1.63 | 1.64 | -3,53% | 1.62 | 1.69 | 225408591.0 | 137155567.0 |
| ADGYO | 63.0 | 62.95 | 63.0 | 3,79% | 58.9 | 63.7 | 110207250.0 | 1800580.0 |
| AEFES | 17.3 | 17.3 | 17.31 | 1,82% | 16.97 | 17.54 | 874734411.0 | 50562390.0 |
| AFYON | 13.72 | 13.71 | 13.72 | 1,25% | 13.5 | 13.74 | 10809488.0 | 791677.0 |
| AGESA | 213.1 | 212.9 | 213.2 | 1,00% | 210.1 | 214.0 | 30642711.0 | 144041.0 |
| AGHOL | 33.34 | 33.32 | 33.34 | 1,21% | 32.5 | 33.58 | 83070679.0 | 2505272.0 |
| AGROT | 3.65 | 3.64 | 3.65 | 0,55% | 3.64 | 3.8 | 291563835.0 | 78496943.0 |
| AGYO | 7.27 | 7.25 | 7.27 | 0,41% | 7.19 | 7.28 | 898679.0 | 123880.0 |
| AHGAZ | 21.98 | 21.96 | 21.98 | 0,64% | 21.82 | 22.04 | 21628165.0 | 986064.0 |
| AHSGY | 22.22 | 22.22 | 22.24 | -1,16% | 21.36 | 23.2 | 103771809.0 | 4689589.0 |
| AKBNK | 73.85 | 73.85 | 73.9 | -0,20% | 73.55 | 74.55 | 1569043835.0 | 21193245.0 |
| AKCNS | 166.1 | 166.0 | 166.2 | 0,91% | 163.8 | 166.7 | 24067291.0 | 145645.0 |
| AKENR | 11.12 | 11.11 | 11.12 | 0,91% | 11.0 | 11.12 | 17013590.0 | 1537430.0 |
| AKFGY | 2.8 | 2.79 | 2.8 | 1,45% | 2.75 | 2.8 | 7769125.0 | 2795211.0 |
| AKFIS | 21.32 | 21.32 | 21.34 | 2,50% | 20.74 | 21.34 | 13427611.0 | 635680.0 |
| AKFYE | 17.95 | 17.94 | 17.96 | 0,67% | 17.78 | 17.96 | 20513100.0 | 1147049.0 |
| AKGRT | 7.66 | 7.66 | 7.67 | 2,68% | 7.44 | 7.7 | 90126678.0 | 11819610.0 |
| AKMGY | 199.7 | 199.7 | 199.8 | 1,27% | 196.3 | 200.0 | 1114333.0 | 5617.0 |
| AKSA | 10.1 | 10.1 | 10.11 | 1,51% | 9.93 | 10.12 | 62364573.0 | 6206266.0 |
| AKSEN | 68.45 | 68.35 | 68.45 | 1,56% | 67.15 | 68.7 | 73924040.0 | 1087752.0 |
| AKSGY | 8.31 | 8.31 | 8.32 | 0,97% | 8.16 | 8.4 | 6415349.0 | 778802.0 |
| AKSUE | 24.34 | 24.32 | 24.34 | -1,85% | 23.92 | 24.52 | 25566515.0 | 1059154.0 |
| AKYHO | 2.67 | 2.66 | 2.67 | 1,52% | 2.63 | 2.67 | 1565766.0 | 591666.0 |
| ALARK | 103.0 | 103.0 | 103.1 | 0,98% | 100.4 | 103.1 | 321388322.0 | 3161100.0 |
| ALBRK | 8.12 | 8.12 | 8.13 | 0,25% | 8.05 | 8.14 | 50108839.0 | 6188382.0 |
| ALCAR | 874.0 | 873.0 | 874.0 | 1,92% | 853.5 | 875.0 | 9117444.0 | 10524.0 |
| ALCTL | 112.2 | 112.1 | 112.3 | 1,45% | 110.1 | 112.5 | 6777893.0 | 60888.0 |
| ALFAS | 41.6 | 41.6 | 41.64 | 1,17% | 40.64 | 41.72 | 34049342.0 | 822642.0 |
| ALGYO | 5.37 | 5.37 | 5.38 | -1,83% | 5.28 | 5.57 | 50109050.0 | 9268182.0 |
| ALKA | 13.81 | 13.79 | 13.81 | 0,88% | 13.4 | 14.0 | 83573558.0 | 6103895.0 |
| ALKIM | 20.72 | 20.72 | 20.74 | 1,67% | 20.2 | 20.94 | 19502354.0 | 946705.0 |
| ALKLC | 217.1 | 217.1 | 217.5 | 1,45% | 210.0 | 219.1 | 52490679.0 | 241219.0 |
| ALTINS1 | 77.96 | - | 77.96 | -5,00% | 77.96 | 77.96 | 199543454.0 | 2559562.0 |
| ALTNY | 17.37 | 17.36 | 17.38 | 2,84% | 16.86 | 17.44 | 271879147.0 | 15769217.0 |
| ALVES | 28.02 | 28.0 | 28.02 | 2,19% | 27.22 | 28.26 | 93642595.0 | 3355233.0 |
| ANELE | 16.7 | 16.7 | 16.72 | 0,78% | 16.41 | 16.75 | 10675251.0 | 642582.0 |
| ANGEN | 11.0 | 11.01 | 11.02 | 1,20% | 10.87 | 11.04 | 4245675.0 | 387646.0 |
| ANHYT | 100.9 | 100.9 | 101.0 | 4,13% | 97.0 | 101.7 | 187305319.0 | 1872944.0 |
| ANSGR | 25.7 | 25.7 | 25.72 | 0,39% | 24.4 | 25.9 | 68867293.0 | 2687901.0 |
| ARASE | 79.2 | 79.2 | 79.25 | 1,93% | 77.25 | 79.25 | 13243651.0 | 168667.0 |
| ARCLK | 112.2 | 112.2 | 112.3 | 0,63% | 110.9 | 112.3 | 83493611.0 | 747706.0 |
| ARDYZ | 37.28 | 37.3 | 37.34 | -1,89% | 37.04 | 38.36 | 73086039.0 | 1933035.0 |
| ARENA | 30.0 | 30.0 | 30.02 | 0,54% | 29.1 | 30.08 | 16202169.0 | 548664.0 |
| ARFYE | 39.34 | 39.34 | - | 9,95% | 36.02 | 39.34 | 1100238610.0 | 29118965.0 |
| ARMGD | 83.85 | 83.8 | 83.9 | 0,60% | 82.95 | 84.45 | 51162624.0 | 610009.0 |
| ARSAN | 3.77 | 3.76 | 3.77 | 0,27% | 3.74 | 3.8 | 24181289.0 | 6420842.0 |
| ARTMS | 34.98 | 34.98 | 35.0 | 1,92% | 34.24 | 35.38 | 23211413.0 | 664638.0 |
| ARZUM | 2.33 | 2.33 | 2.34 | 1,75% | 2.28 | 2.34 | 5386095.0 | 2324712.0 |
| ASELS | 291.0 | 290.75 | 291.0 | 1,04% | 285.75 | 293.25 | 4505156795.0 | 15538086.0 |
| ASGYO | 11.42 | 11.41 | 11.42 | 0,97% | 11.21 | 11.45 | 7267094.0 | 641151.0 |
| ASTOR | 149.6 | 149.6 | 149.7 | 2,54% | 145.2 | 151.5 | 2671935861.0 | 17998752.0 |
| ASUZU | 60.25 | 60.2 | 60.25 | 0,58% | 59.55 | 60.3 | 13142540.0 | 219290.0 |
| ATAGY | 13.65 | 13.65 | 13.66 | 1,34% | 13.4 | 13.75 | 1083064.0 | 79657.0 |
| ATAKP | 60.7 | 60.7 | 60.8 | 5,11% | 56.0 | 61.65 | 127781339.0 | 2192643.0 |
| ATATP | 154.0 | 153.9 | 154.0 | 6,50% | 146.3 | 155.9 | 276479107.0 | 1816258.0 |
| ATEKS | 107.0 | - | - | 1,81% | 107.0 | 107.0 | 738835.0 | 6905.0 |
| ATLAS | 6.25 | 6.22 | 6.25 | 0,32% | 6.16 | 6.26 | 2014758.0 | 323905.0 |
| ATSYH | 66.55 | - | - | 0,00% | 66.55 | 66.55 | 256417.0 | 3853.0 |
| AVGYO | 10.38 | 10.36 | 10.38 | -0,38% | 10.31 | 10.68 | 7211245.0 | 690400.0 |
| AVHOL | 40.76 | 40.74 | 40.8 | 2,41% | 39.82 | 41.12 | 19328212.0 | 477259.0 |
| AVOD | 3.85 | 3.84 | 3.85 | 1,85% | 3.77 | 3.87 | 9696723.0 | 2529476.0 |
| AVPGY | 57.05 | 57.0 | 57.05 | 1,78% | 55.6 | 57.25 | 24348046.0 | 428242.0 |
| AVTUR | 17.2 | 17.2 | 17.21 | -1,15% | 17.14 | 17.92 | 4956353.0 | 282990.0 |
| AYCES | 477.5 | 477.5 | 477.75 | -3,73% | 473.5 | 487.75 | 23849242.0 | 49695.0 |
| AYDEM | 22.0 | 22.0 | 22.04 | 0,09% | 21.84 | 22.18 | 20222712.0 | 920078.0 |
| AYEN | 25.28 | 25.28 | 25.3 | 1,20% | 24.86 | 25.32 | 4186759.0 | 166163.0 |
| AYES | 17.33 | - | - | -1,98% | 17.33 | 17.33 | 110253.0 | 6362.0 |
| AYGAZ | 213.4 | 213.2 | 213.4 | 0,76% | 208.1 | 214.3 | 35760567.0 | 169409.0 |
| AZTEK | 4.21 | 4.21 | 4.22 | 1,20% | 4.12 | 4.22 | 5870208.0 | 1409171.0 |
| BAGFS | 26.2 | 26.2 | 26.22 | 1,39% | 25.82 | 26.22 | 4953758.0 | 189894.0 |
| BAHKM | 88.45 | 88.35 | 88.45 | 1,09% | 86.9 | 90.65 | 52569043.0 | 591839.0 |
| BAKAB | 40.16 | 40.1 | 40.24 | 6,58% | 37.42 | 40.3 | 9900917.0 | 252005.0 |
| BALAT | 95.0 | - | - | 0,00% | 95.0 | 95.0 | 426740.0 | 4492.0 |
| BALSU | 16.47 | 16.46 | 16.47 | 0,98% | 16.2 | 16.69 | 58565630.0 | 3562795.0 |
| BANVT | 174.2 | 174.1 | 174.3 | 1,10% | 171.6 | 175.9 | 17000048.0 | 97807.0 |
| BARMA | 35.78 | 35.76 | 35.78 | 0,73% | 35.46 | 35.9 | 8379556.0 | 234991.0 |
| BASCM | 13.61 | - | - | -0,15% | 13.61 | 13.61 | 117468.0 | 8631.0 |
| BASGZ | 42.26 | 42.26 | 42.3 | 1,10% | 41.84 | 42.32 | 6908210.0 | 164251.0 |
| BAYRK | 5.36 | 5.35 | 5.36 | 3,28% | 5.2 | 5.45 | 35491681.0 | 6592298.0 |
| BEGYO | 4.74 | 4.74 | 4.75 | 0,64% | 4.69 | 4.75 | 8861823.0 | 1873666.0 |
| BERA | 18.24 | 18.24 | 18.25 | -0,16% | 18.16 | 18.35 | 30281794.0 | 1659614.0 |
| BESLR | 13.06 | 13.05 | 13.07 | 4,15% | 12.51 | 13.22 | 37312712.0 | 2879038.0 |
| BEYAZ | 29.1 | 29.08 | 29.12 | 1,46% | 28.7 | 29.3 | 18007382.0 | 620887.0 |
| BFREN | 164.3 | 164.0 | 164.3 | 6,69% | 153.5 | 166.3 | 70007376.0 | 434942.0 |
| BIENY | 23.6 | 23.58 | 23.6 | 3,78% | 22.7 | 23.72 | 64297684.0 | 2751681.0 |
| BIGCH | 42.52 | 42.44 | 42.52 | 0,47% | 42.32 | 42.96 | 12211918.0 | 286358.0 |
| BIGEN | 9.09 | 9.08 | 9.09 | 1,68% | 8.92 | 9.09 | 25528898.0 | 2831871.0 |
| BIGTK | 282.75 | 282.75 | 283.25 | 1,25% | 279.0 | 284.75 | 10928827.0 | 38864.0 |
| BIMAS | 622.5 | 622.0 | 622.5 | 0,16% | 618.5 | 628.0 | 1081633227.0 | 1736604.0 |
| BINBN | 188.0 | 187.9 | 188.0 | 3,30% | 181.3 | 188.3 | 29071603.0 | 157358.0 |
| BINHO | 9.41 | 9.41 | 9.42 | 0,32% | 9.25 | 9.52 | 123776339.0 | 13196729.0 |
| BIOEN | 18.85 | 18.83 | 18.85 | 0,21% | 18.47 | 19.28 | 134873001.0 | 7121882.0 |
| BIZIM | 28.82 | 28.8 | 28.84 | 1,62% | 28.06 | 28.88 | 3422576.0 | 119967.0 |
| BJKAS | 1.62 | 1.62 | 1.63 | 1,89% | 1.59 | 1.63 | 21472793.0 | 13372510.0 |
| BLCYT | 39.76 | 39.68 | 39.76 | -1,24% | 39.5 | 40.2 | 6104912.0 | 153202.0 |
| BLUME | 45.76 | 45.7 | 45.76 | 2,14% | 44.5 | 45.82 | 24023229.0 | 528556.0 |
| BMSCH | 19.05 | 19.04 | 19.05 | 1,93% | 18.61 | 19.29 | 40934368.0 | 2154668.0 |
| BMSTL | 87.75 | 87.75 | 87.8 | -2,50% | 86.2 | 89.45 | 143014042.0 | 1623608.0 |
| BNTAS | 6.72 | 6.72 | 6.74 | 0,45% | 6.64 | 6.79 | 8941350.0 | 1332683.0 |
| BOBET | 20.86 | 20.82 | 20.86 | 1,56% | 20.4 | 20.86 | 9532959.0 | 461280.0 |
| BORLS | 2.84 | 2.84 | 2.85 | 0,71% | 2.62 | 2.94 | 133761059.0 | 47481939.0 |
| BORSK | 6.06 | 6.05 | 6.06 | 0,83% | 5.96 | 6.06 | 13356609.0 | 2220643.0 |
| BOSSA | 6.7 | 6.69 | 6.7 | 0,75% | 6.51 | 6.82 | 12089603.0 | 1808885.0 |
| BRISA | 85.95 | 85.9 | 86.0 | -0,06% | 85.35 | 86.8 | 7425292.0 | 86306.0 |
| BRKO | 9.65 | - | - | 0,52% | 9.65 | 9.65 | 973743.0 | 100906.0 |
| BRKSN | 7.58 | 7.55 | 7.58 | 1,20% | 7.45 | 7.6 | 1384123.0 | 184389.0 |
| BRKVY | 100.8 | 100.7 | 100.8 | 1,10% | 99.0 | 101.1 | 24037090.0 | 239524.0 |
| BRLSM | 15.04 | 15.02 | 15.03 | 1,83% | 14.94 | 15.42 | 62921282.0 | 4135851.0 |
| BRMEN | 11.4 | - | - | 0,00% | 11.4 | 11.4 | 496014.0 | 43510.0 |
| BRSAN | 647.0 | 646.5 | 647.0 | -0,77% | 630.0 | 656.0 | 465707099.0 | 723542.0 |
| BRYAT | 2321.0 | 2321.0 | 2323.0 | 0,39% | 2282.0 | 2331.0 | 97794200.0 | 42456.0 |
| BSOKE | 25.44 | 25.4 | 25.44 | 8,26% | 23.96 | 25.64 | 477078847.0 | 19056706.0 |
| BTCIM | 4.34 | 4.33 | 4.34 | 2,36% | 4.23 | 4.4 | 341909869.0 | 79328167.0 |
| BUCIM | 7.07 | 7.07 | 7.08 | 0,43% | 7.04 | 7.09 | 13917919.0 | 1967396.0 |
| BULGS | 43.72 | 43.72 | 43.74 | 1,44% | 42.78 | 43.8 | 74225653.0 | 1715541.0 |
| BURCE | 78.65 | 78.55 | 78.65 | 7,01% | 73.1 | 79.6 | 102044744.0 | 1309330.0 |
| BURVA | 727.5 | 727.5 | 728.0 | 4,23% | 660.0 | 740.0 | 16353772.0 | 22789.0 |
| BVSAN | 107.2 | 107.0 | 107.2 | -0,56% | 105.7 | 108.1 | 36234656.0 | 339527.0 |
| BYDNR | 28.06 | 28.06 | 28.52 | -2,57% | 27.58 | 28.96 | 1043520.0 | 37011.0 |
| CANTE | 2.09 | 2.08 | 2.09 | 0,97% | 2.07 | 2.09 | 178570241.0 | 85806716.0 |
| CASA | 105.3 | - | - | 0,29% | 105.3 | 105.3 | 250088.0 | 2375.0 |
| CATES | 36.56 | 36.48 | 36.56 | 1,56% | 35.66 | 36.58 | 6647327.0 | 184464.0 |
| CCOLA | 68.2 | 68.15 | 68.25 | 1,04% | 67.05 | 69.45 | 279972042.0 | 4090960.0 |
| CELHA | 10.84 | 10.82 | 10.84 | -2,52% | 10.72 | 10.97 | 20416887.0 | 1887982.0 |
| CEMAS | 4.11 | 4.1 | 4.11 | 1,23% | 4.04 | 4.11 | 24947299.0 | 6116402.0 |
| CEMTS | 11.25 | 11.25 | 11.26 | 1,35% | 11.0 | 11.26 | 13507007.0 | 1208913.0 |
| CEMZY | 57.3 | 57.25 | 57.3 | 0,17% | 56.6 | 57.65 | 30125015.0 | 526574.0 |
| CEOEM | 22.74 | 22.72 | 22.76 | 1,16% | 22.4 | 22.74 | 4435614.0 | 196459.0 |
| CGCAM | 34.42 | 34.42 | 34.44 | 1,24% | 33.68 | 34.48 | 23387938.0 | 685804.0 |
| CIMSA | 45.44 | 45.42 | 45.44 | -0,13% | 45.3 | 45.6 | 137175116.0 | 3015761.0 |
| CLEBI | 1760.0 | 1761.0 | 1764.0 | 0,40% | 1760.0 | 1905.0 | 421343224.0 | 230024.0 |
| CMBTN | 1956.0 | 1953.0 | 1956.0 | 2,30% | 1907.0 | 1957.0 | 17712235.0 | 9153.0 |
| CMENT | 330.0 | - | - | -3,79% | 330.0 | 330.0 | 191070.0 | 579.0 |
| CONSE | 3.03 | 3.03 | 3.04 | 1,00% | 2.99 | 3.04 | 4796026.0 | 1588651.0 |
| COSMO | 264.25 | 264.5 | 265.5 | -3,91% | 263.0 | 274.0 | 10627213.0 | 39846.0 |
| CRDFA | 64.0 | 64.0 | 64.1 | 1,43% | 62.85 | 64.25 | 13706227.0 | 215315.0 |
| CRFSA | 123.6 | 123.5 | 123.6 | 0,32% | 120.1 | 124.1 | 18785516.0 | 152434.0 |
| CUSAN | 23.08 | 22.98 | 23.08 | 1,67% | 22.58 | 23.08 | 3291541.0 | 144097.0 |
| CVKMD | 30.12 | 30.1 | 30.12 | -3,09% | 29.82 | 31.14 | 277902652.0 | 9190241.0 |
| CWENE | 28.98 | 28.96 | 29.0 | -0,48% | 28.74 | 29.1 | 100934875.0 | 3491822.0 |
| DAGI | 6.17 | 6.16 | 6.17 | -0,80% | 6.15 | 6.23 | 7541620.0 | 1219438.0 |
| DAPGM | 11.09 | 11.09 | 11.1 | -0,63% | 11.05 | 11.27 | 40382377.0 | 3628761.0 |
| DARDL | 2.25 | 2.25 | 2.26 | 3,21% | 2.17 | 2.26 | 24929588.0 | 11201665.0 |
| DCTTR | 9.77 | 9.76 | 9.77 | 0,00% | 9.53 | 10.37 | 210769203.0 | 21221347.0 |
| DENGE | 3.16 | 3.16 | 3.17 | 0,64% | 3.11 | 3.2 | 13067577.0 | 4128147.0 |
| DERHL | 13.71 | 13.7 | 13.71 | 2,31% | 13.36 | 13.72 | 11332012.0 | 835001.0 |
| DERIM | 35.88 | 35.9 | 35.94 | 0,34% | 35.46 | 35.94 | 1763979.0 | 49385.0 |
| DESA | 11.98 | 11.97 | 11.98 | 3,63% | 11.54 | 11.98 | 10403357.0 | 882082.0 |
| DESPC | 46.24 | 46.18 | 46.24 | 0,96% | 44.78 | 46.24 | 7349490.0 | 160356.0 |
| DEVA | 63.85 | 63.85 | 63.9 | 0,47% | 63.35 | 64.05 | 8832460.0 | 138330.0 |
| DGATE | 73.0 | 72.9 | 73.0 | 1,25% | 71.5 | 73.05 | 8109774.0 | 112063.0 |
| DGGYO | 31.22 | 31.22 | 31.28 | -0,32% | 31.08 | 31.28 | 620906.0 | 19891.0 |
| DGNMO | 4.88 | 4.88 | 4.89 | 0,83% | 4.82 | 4.9 | 1195516.0 | 245646.0 |
| DIRIT | 24.9 | - | - | -0,08% | 24.9 | 24.9 | 44969.0 | 1806.0 |
| DITAS | 39.58 | 39.54 | 39.6 | -0,40% | 39.26 | 40.0 | 23981394.0 | 604784.0 |
| DMLKTG | 5.73 | 5.73 | 5.74 | 0,17% | 5.72 | 5.74 | 21526429.0 | 3755560.0 |
| DMRGD | 3.3 | 3.29 | 3.3 | 0,92% | 3.26 | 3.31 | 13586738.0 | 4143429.0 |
| DMSAS | 9.19 | 9.19 | 9.2 | 0,33% | 9.17 | 9.21 | 5632982.0 | 613154.0 |
| DNISI | 19.93 | 19.92 | 19.94 | 1,06% | 19.68 | 19.96 | 3486723.0 | 175781.0 |
| DOAS | 222.8 | 222.7 | 222.8 | 1,00% | 217.2 | 223.1 | 147953434.0 | 671195.0 |
| DOCO | 10587.5 | 10575.0 | 10590.0 | -0,21% | 10492.5 | 10610.0 | 6502555.0 | 616.0 |
| DOFER | 33.48 | 33.48 | 33.5 | -1,88% | 31.72 | 34.2 | 83460726.0 | 2506967.0 |
| DOFRB | 87.6 | 87.5 | 87.6 | 1,33% | 86.3 | 88.45 | 393714893.0 | 4488738.0 |
| DOGUB | 45.22 | 45.22 | 45.24 | -0,57% | 45.0 | 46.08 | 8895172.0 | 195829.0 |
| DOHOL | 19.41 | 19.41 | 19.43 | 0,57% | 19.02 | 19.5 | 69860554.0 | 3619641.0 |
| DOKTA | 23.86 | 23.86 | 23.88 | 1,27% | 23.48 | 23.92 | 1801706.0 | 75850.0 |
| DSTKF | 673.5 | 673.5 | 674.5 | 0,97% | 670.5 | 680.5 | 137493524.0 | 203808.0 |
| DUNYH | 104.4 | 104.3 | 104.4 | 0,38% | 102.1 | 104.9 | 10431519.0 | 100107.0 |
| DURDO | 3.72 | 3.71 | 3.72 | 1,09% | 3.67 | 3.72 | 4178157.0 | 1130364.0 |
| DURKN | 16.79 | 16.79 | 16.8 | 0,18% | 16.62 | 16.85 | 10095294.0 | 602065.0 |
| DYOBY | 13.5 | 13.49 | 13.5 | 0,07% | 13.37 | 13.56 | 8482083.0 | 629756.0 |
| DZGYO | 8.22 | 8.21 | 8.22 | 0,12% | 8.18 | 8.33 | 17034284.0 | 2065594.0 |
| EBEBK | 60.35 | 60.3 | 60.4 | 0,58% | 59.65 | 60.45 | 9577066.0 | 159278.0 |
| ECILC | 102.2 | 102.1 | 102.2 | 0,49% | 100.8 | 103.2 | 119706967.0 | 1173397.0 |
| ECOGR | 23.6 | 23.58 | 23.6 | 0,00% | 23.46 | 23.7 | 43822565.0 | 1857803.0 |
| ECZYT | 313.0 | 312.5 | 313.0 | 2,96% | 304.75 | 313.25 | 86356194.0 | 279167.0 |
| EDATA | 8.32 | 8.31 | 8.33 | 5,85% | 7.82 | 8.34 | 72532524.0 | 8903798.0 |
| EDIP | 35.3 | 35.28 | 35.3 | -0,17% | 35.04 | 35.48 | 10292690.0 | 291800.0 |
| EFOR | 27.28 | 27.26 | 27.3 | -1,52% | 26.38 | 27.68 | 133846211.0 | 5003162.0 |
| EGEEN | 7657.5 | 7652.5 | 7660.0 | 0,49% | 7560.0 | 7677.5 | 42712743.0 | 5611.0 |
| EGEGY | 28.14 | 28.14 | 28.2 | -0,78% | 28.1 | 28.54 | 18831354.0 | 664777.0 |
| EGEPO | 9.15 | 9.14 | 9.15 | 1,67% | 8.97 | 9.16 | 9250515.0 | 1022413.0 |
| EGGUB | 90.8 | 90.75 | 90.85 | 0,78% | 89.45 | 91.0 | 31003655.0 | 343595.0 |
| EGPRO | 26.66 | 26.62 | 26.66 | 5,13% | 25.32 | 26.66 | 18221431.0 | 698290.0 |
| EGSER | 2.99 | 2.98 | 2.99 | 2,05% | 2.93 | 2.99 | 2162375.0 | 729144.0 |
| EKGYO | 20.7 | 20.68 | 20.7 | -0,96% | 20.68 | 21.0 | 1005741076.0 | 48276275.0 |
| EKIZ | 121.0 | - | - | 0,00% | 121.0 | 121.0 | 447942.0 | 3702.0 |
| EKOS | 6.26 | 6.26 | 6.27 | 6,28% | 5.81 | 6.29 | 76191541.0 | 12343293.0 |
| EKSUN | 5.48 | 5.47 | 5.48 | 1,48% | 5.31 | 5.48 | 3138240.0 | 579345.0 |
| ELITE | 29.18 | 29.14 | 29.16 | 1,96% | 28.68 | 29.3 | 13622525.0 | 468778.0 |
| EMKEL | 23.56 | 23.56 | - | 9,99% | 21.28 | 23.56 | 276501062.0 | 12029153.0 |
| EMNIS | 169.9 | - | - | -0,06% | 169.9 | 169.9 | 87838.0 | 517.0 |
| ENDAE | 14.48 | 14.49 | 14.5 | 0,63% | 14.25 | 14.5 | 7945559.0 | 552204.0 |
| ENERY | 9.17 | 9.17 | 9.18 | 0,11% | 9.09 | 9.19 | 22716669.0 | 2484265.0 |
| ENJSA | 96.75 | 96.75 | 96.8 | 1,15% | 95.15 | 96.75 | 61472093.0 | 641041.0 |
| ENKAI | 79.55 | 79.5 | 79.55 | -0,75% | 79.1 | 80.2 | 288444341.0 | 3628566.0 |
| ENSRI | 19.55 | 19.53 | 19.56 | 0,26% | 19.11 | 19.71 | 9533190.0 | 490105.0 |
| ENTRA | 10.76 | 10.76 | 10.77 | 1,41% | 10.56 | 10.79 | 17560594.0 | 1645384.0 |
| EPLAS | 5.45 | 5.44 | 5.45 | -1,80% | 5.39 | 5.51 | 5061416.0 | 930662.0 |
| ERBOS | 198.5 | 198.1 | 198.6 | 2,58% | 193.5 | 198.9 | 3559202.0 | 18071.0 |
| ERCB | 72.05 | 72.05 | 72.1 | 0,07% | 70.9 | 72.4 | 48666095.0 | 679966.0 |
| EREGL | 25.66 | 25.66 | 25.68 | 0,39% | 25.44 | 25.74 | 1007860965.0 | 39406682.0 |
| ERSU | 19.2 | 19.2 | 19.25 | -1,49% | 18.99 | 19.41 | 2764630.0 | 144520.0 |
| ESCAR | 28.42 | 28.4 | 28.42 | 1,07% | 27.88 | 29.5 | 240464585.0 | 8543057.0 |
| ESCOM | 3.64 | 3.63 | 3.64 | 1,11% | 3.51 | 3.65 | 10716915.0 | 2970392.0 |
| ESEN | 5.87 | 5.86 | 5.87 | 1,21% | 5.7 | 5.88 | 159111667.0 | 27550516.0 |
| ETILR | 3.87 | 3.86 | 3.87 | 1,31% | 3.8 | 3.87 | 5207632.0 | 1357200.0 |
| ETYAT | 27.5 | 27.48 | 27.5 | -1,08% | 26.74 | 28.1 | 4047401.0 | 147216.0 |
| EUHOL | 10.8 | - | - | -1,55% | 10.8 | 10.8 | 500126.0 | 46308.0 |
| EUKYO | 15.75 | 15.72 | 15.75 | 0,00% | 15.64 | 16.06 | 502019.0 | 31755.0 |
| EUPWR | 39.04 | 39.04 | 39.06 | 1,51% | 38.28 | 39.36 | 185853615.0 | 4790555.0 |
| EUREN | 5.52 | 5.51 | 5.52 | -8,00% | 5.47 | 6.02 | 802694844.0 | 142942631.0 |
| EUYO | 13.88 | 13.85 | 13.88 | -0,14% | 13.76 | 13.97 | 354208.0 | 25613.0 |
| EYGYO | 4.08 | 4.07 | 4.08 | 1,75% | 3.97 | 4.08 | 5039222.0 | 1251334.0 |
| FADE | 13.96 | 13.95 | 13.97 | 1,68% | 13.73 | 13.96 | 2506765.0 | 181190.0 |
| FENER | 3.46 | 3.45 | 3.46 | 3,28% | 3.34 | 3.49 | 536317689.0 | 157089704.0 |
| FLAP | 8.85 | 8.85 | 8.86 | 0,68% | 8.71 | 8.86 | 606074.0 | 68982.0 |
| FMIZP | 328.5 | 328.0 | 328.75 | 1,70% | 321.0 | 328.5 | 10053690.0 | 30962.0 |
| FONET | 2.93 | 2.92 | 2.93 | 0,69% | 2.85 | 2.93 | 21902061.0 | 7529850.0 |
| FORMT | 2.89 | 2.88 | 2.89 | -1,03% | 2.87 | 2.92 | 41173796.0 | 14253846.0 |
| FORTE | 96.3 | 96.25 | 96.35 | 2,01% | 93.95 | 97.8 | 86566362.0 | 901896.0 |
| FRIGO | 14.82 | 14.79 | 14.82 | 0,82% | 14.53 | 14.91 | 28214089.0 | 1918608.0 |
| FRMPL | 33.26 | 33.26 | - | 9,99% | 33.26 | 33.26 | 2881114.0 | 86624.0 |
| FROTO | 103.2 | 103.1 | 103.2 | 1,57% | 100.4 | 103.9 | 673528276.0 | 6621482.0 |
| FZLGY | 14.41 | 14.4 | 14.41 | -0,83% | 14.12 | 14.6 | 37181249.0 | 2581811.0 |
| GARAN | 144.7 | 144.6 | 144.7 | -0,96% | 144.5 | 146.4 | 987498674.0 | 6788156.0 |
| GARFA | 29.32 | 29.34 | 29.4 | -1,28% | 28.06 | 30.0 | 22532510.0 | 768013.0 |
| GEDIK | 5.93 | 5.92 | 5.93 | 1,89% | 5.8 | 5.95 | 4121283.0 | 699567.0 |
| GEDZA | 28.88 | 28.86 | 28.9 | 1,40% | 28.38 | 29.06 | 7992580.0 | 278776.0 |
| GENIL | 164.9 | 164.8 | 164.9 | 1,23% | 160.0 | 165.0 | 40057008.0 | 245459.0 |
| GENTS | 10.3 | 10.29 | 10.3 | 2,90% | 10.08 | 10.35 | 39641079.0 | 3867523.0 |
| GEREL | 19.41 | 19.4 | 19.41 | -0,26% | 19.35 | 19.77 | 31219068.0 | 1595986.0 |
| GESAN | 51.95 | 51.95 | 52.0 | 0,87% | 50.8 | 52.05 | 79001885.0 | 1532242.0 |
| GIPTA | 64.9 | 64.8 | 64.9 | 3,02% | 62.65 | 65.5 | 146568903.0 | 2287428.0 |
| GLBMD | 12.8 | 12.8 | 12.82 | 0,71% | 12.7 | 12.91 | 1242632.0 | 96628.0 |
| GLCVY | 78.65 | 78.6 | 78.65 | 1,88% | 77.3 | 79.0 | 11764605.0 | 150349.0 |
| GLRMK | 185.6 | 185.6 | 185.7 | 1,87% | 181.0 | 186.3 | 97922411.0 | 531136.0 |
| GLRYH | 3.9 | 3.89 | 3.9 | 1,83% | 3.81 | 3.9 | 7515740.0 | 1944963.0 |
| GLYHO | 12.23 | 12.22 | 12.23 | 0,58% | 12.07 | 12.25 | 16056866.0 | 1321439.0 |
| GMTAS | 52.6 | 52.5 | 52.6 | 4,06% | 50.45 | 54.75 | 128861350.0 | 2429299.0 |
| GOKNR | 20.94 | 20.92 | 20.94 | 0,19% | 20.76 | 21.02 | 31907673.0 | 1526214.0 |
| GOLTS | 342.25 | 342.25 | 342.5 | 0,88% | 337.75 | 342.75 | 13156654.0 | 38641.0 |
| GOODY | 15.17 | 15.17 | 15.19 | 1,27% | 14.91 | 15.22 | 4134782.0 | 273861.0 |
| GOZDE | 23.36 | 23.34 | 23.38 | 2,19% | 22.8 | 23.38 | 18260367.0 | 790432.0 |
| GRNYO | 16.66 | 16.66 | - | 9,97% | 15.15 | 16.66 | 12892494.0 | 789147.0 |
| GRSEL | 342.75 | 342.5 | 342.75 | 3,63% | 328.75 | 343.5 | 83607421.0 | 247734.0 |
| GRTHO | 251.5 | 251.75 | 252.0 | 2,69% | 244.0 | 252.5 | 42465786.0 | 170429.0 |
| GSDDE | 10.25 | 10.24 | 10.26 | 1,08% | 10.1 | 10.28 | 1926206.0 | 188241.0 |
| GSDHO | 4.61 | 4.6 | 4.61 | 1,77% | 4.5 | 4.61 | 9571077.0 | 2096909.0 |
| GSRAY | 1.17 | 1.17 | 1.18 | 0,86% | 1.15 | 1.18 | 76825003.0 | 65986678.0 |
| GUBRF | 367.5 | 367.25 | 367.5 | -0,20% | 365.5 | 370.75 | 196944890.0 | 534567.0 |
| GUNDG | 263.5 | - | - | 2,13% | 263.5 | 263.5 | 1977304.0 | 7504.0 |
| GWIND | 24.62 | 24.6 | 24.62 | 1,48% | 24.1 | 24.68 | 26836541.0 | 1099213.0 |
| GZNMI | 46.54 | 46.54 | 46.58 | 8,59% | 43.04 | 46.84 | 212627689.0 | 4700341.0 |
| HALKB | 40.42 | 40.42 | 40.44 | -1,41% | 40.18 | 41.3 | 585339657.0 | 14367471.0 |
| HATEK | 15.0 | 15.0 | 15.02 | 0,67% | 14.82 | 15.1 | 5640090.0 | 376005.0 |
| HATSN | 40.76 | 40.74 | 40.8 | 1,95% | 39.72 | 40.96 | 16395004.0 | 405359.0 |
| HDFGS | 3.47 | 3.46 | 3.47 | -1,42% | 3.43 | 3.61 | 168927546.0 | 48019127.0 |
| HEDEF | 65.55 | 65.55 | 65.65 | -0,68% | 65.25 | 68.95 | 208036009.0 | 3123919.0 |
| HEKTS | 2.98 | 2.98 | 2.99 | 3,11% | 2.88 | 2.99 | 152982443.0 | 52011585.0 |
| HKTM | 11.44 | 11.42 | 11.44 | 1,87% | 11.2 | 11.44 | 5645482.0 | 497586.0 |
| HLGYO | 4.12 | 4.11 | 4.12 | -0,24% | 4.09 | 4.15 | 46368044.0 | 11275609.0 |
| HOROZ | 63.55 | 63.55 | 63.6 | 1,76% | 62.3 | 63.6 | 21017841.0 | 332661.0 |
| HRKET | 74.25 | 74.2 | 74.25 | 0,41% | 73.55 | 74.5 | 16828287.0 | 227192.0 |
| HTTBT | 43.98 | 43.98 | 44.0 | 2,04% | 43.16 | 44.1 | 10735925.0 | 245089.0 |
| HUBVC | 2.53 | 2.52 | 2.53 | 0,00% | 2.51 | 2.54 | 849688.0 | 336316.0 |
| HUNER | 3.21 | 3.2 | 3.21 | 0,94% | 3.12 | 3.22 | 24092008.0 | 7597049.0 |
| HURGZ | 5.32 | 5.28 | 5.29 | 2,90% | 5.16 | 5.32 | 3620905.0 | 690989.0 |
| ICBCT | 14.15 | 14.15 | 14.16 | 1,29% | 13.95 | 14.16 | 2492486.0 | 176836.0 |
| ICUGS | 2.6 | 2.59 | 2.6 | 1,17% | 2.54 | 2.6 | 9549230.0 | 3714160.0 |
| IDGYO | 4.01 | 4.0 | 4.03 | 0,25% | 3.96 | 4.16 | 3354419.0 | 831733.0 |
| IEYHO | 70.5 | 70.5 | 70.55 | 0,71% | 69.75 | 71.05 | 222510614.0 | 3157172.0 |
| IHAAS | 41.4 | 41.34 | 41.4 | 1,52% | 40.54 | 41.56 | 2016627.0 | 48855.0 |
| IHEVA | 2.23 | 2.22 | 2.23 | 1,36% | 2.21 | 2.26 | 1622047.0 | 727261.0 |
| IHGZT | 1.56 | 1.55 | 1.56 | 1,30% | 1.53 | 1.56 | 5860773.0 | 3788991.0 |
| IHLAS | 2.28 | 2.28 | 2.29 | 0,88% | 2.26 | 2.3 | 45909758.0 | 20113044.0 |
| IHLGM | 2.05 | 2.04 | 2.05 | 1,49% | 2.02 | 2.05 | 10314927.0 | 5072812.0 |
| IHYAY | 1.94 | 1.93 | 1.94 | 1,57% | 1.9 | 1.94 | 2961438.0 | 1543031.0 |
| IMASM | 4.96 | 4.95 | 4.97 | 1,02% | 4.86 | 5.0 | 58238294.0 | 11816867.0 |
| INDES | 7.56 | 7.55 | 7.56 | 1,34% | 7.42 | 7.56 | 8558179.0 | 1142855.0 |
| INFO | 3.91 | 3.9 | 3.91 | 1,03% | 3.87 | 3.91 | 12847205.0 | 3301409.0 |
| INGRM | 420.25 | 420.0 | 420.75 | 1,27% | 414.0 | 420.5 | 2564847.0 | 6158.0 |
| INTEK | 265.0 | - | - | 0,76% | 265.0 | 265.0 | 376565.0 | 1421.0 |
| INTEM | 283.0 | 283.0 | 283.75 | 2,07% | 275.5 | 286.0 | 6731466.0 | 23952.0 |
| INVEO | 8.69 | 8.69 | 8.71 | 2,84% | 8.45 | 8.74 | 16917586.0 | 1964878.0 |
| INVES | 330.0 | 330.0 | 330.25 | 0,53% | 325.5 | 334.0 | 10773154.0 | 32750.0 |
| ISATR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 83.5 | - | - | 2,64% | 83.5 | 83.5 | 684199.0 | 8194.0 |
| ISBTR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISCTR | 14.5 | 14.49 | 14.5 | -0,96% | 14.48 | 14.67 | 2533125926.0 | 173926465.0 |
| ISDMR | 37.82 | 37.8 | 37.82 | 0,21% | 37.54 | 37.88 | 18924686.0 | 502507.0 |
| ISFIN | 18.0 | 18.0 | 18.01 | 1,29% | 17.75 | 18.01 | 4007056.0 | 224173.0 |
| ISGSY | 72.25 | 72.2 | 72.3 | 1,98% | 69.9 | 72.5 | 30045968.0 | 419835.0 |
| ISGYO | 22.86 | 22.86 | 22.88 | 1,06% | 22.44 | 23.12 | 17427354.0 | 759412.0 |
| ISKPL | 11.5 | 11.49 | 11.5 | 1,41% | 11.2 | 11.5 | 30668286.0 | 2695985.0 |
| ISKUR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 42.82 | 42.8 | 42.82 | 1,71% | 41.94 | 42.92 | 112581913.0 | 2650338.0 |
| ISSEN | 7.33 | 7.33 | 7.34 | 0,55% | 7.21 | 7.34 | 3795727.0 | 522179.0 |
| ISYAT | 8.53 | 8.52 | 8.53 | 0,83% | 8.48 | 8.54 | 1794098.0 | 210569.0 |
| IZENR | 9.37 | 9.37 | 9.38 | 0,75% | 9.14 | 9.39 | 39143958.0 | 4215797.0 |
| IZFAS | 53.75 | 53.7 | 53.75 | -0,37% | 53.1 | 54.05 | 56412075.0 | 1050454.0 |
| IZINV | 67.35 | 67.35 | 67.4 | 1,05% | 65.05 | 68.05 | 1447438.0 | 21597.0 |
| IZMDC | 7.21 | 7.21 | 7.22 | 2,27% | 7.04 | 7.22 | 11571392.0 | 1621128.0 |
| JANTS | 19.88 | 19.87 | 19.88 | 0,96% | 19.6 | 19.9 | 20178708.0 | 1020884.0 |
| KAPLM | 384.5 | 384.5 | - | 9,94% | 368.75 | 384.5 | 72572793.0 | 192348.0 |
| KAREL | 9.06 | 9.05 | 9.06 | 1,46% | 8.92 | 9.08 | 9090899.0 | 1008798.0 |
| KARSN | 9.63 | 9.62 | 9.63 | 0,52% | 9.51 | 9.68 | 37016146.0 | 3860245.0 |
| KARTN | 81.3 | 81.2 | 81.35 | 3,63% | 78.45 | 81.3 | 11493260.0 | 143719.0 |
| KATMR | 3.03 | 3.03 | 3.04 | 1,68% | 2.97 | 3.06 | 138349459.0 | 45812243.0 |
| KAYSE | 4.8 | 4.8 | 4.81 | 1,27% | 4.75 | 4.85 | 13484506.0 | 2807251.0 |
| KBORU | 14.95 | 14.95 | 14.97 | 2,47% | 14.52 | 15.0 | 35834923.0 | 2420593.0 |
| KCAER | 11.03 | 11.02 | 11.03 | 0,46% | 10.97 | 11.08 | 37244547.0 | 3380607.0 |
| KCHOL | 195.0 | 194.9 | 195.0 | 0,26% | 192.6 | 196.7 | 2634425968.0 | 13521355.0 |
| KENT | 676.5 | - | - | -3,43% | 676.5 | 676.5 | 614262.0 | 908.0 |
| KERVN | 2.07 | - | - | 0,00% | 2.07 | 2.07 | 115013.0 | 55562.0 |
| KFEIN | 8.75 | 8.74 | 8.75 | 2,70% | 8.52 | 8.78 | 8581269.0 | 988253.0 |
| KGYO | 5.72 | 5.7 | 5.72 | 0,18% | 5.66 | 5.81 | 15071631.0 | 2629069.0 |
| KIMMR | 14.02 | 14.01 | 14.03 | 1,01% | 13.81 | 14.05 | 1885378.0 | 135255.0 |
| KLGYO | 6.96 | 6.96 | 6.97 | -0,14% | 6.89 | 7.04 | 64887745.0 | 9327282.0 |
| KLKIM | 36.74 | 36.74 | 36.76 | 1,49% | 36.0 | 36.84 | 25988512.0 | 714058.0 |
| KLMSN | 28.92 | 28.92 | 28.94 | 0,84% | 28.66 | 29.08 | 12304001.0 | 425638.0 |
| KLNMA | 9.41 | - | - | 0,00% | 9.41 | 9.41 | 280202.0 | 29777.0 |
| KLRHO | 389.25 | 389.25 | 389.75 | 3,32% | 365.5 | 392.0 | 161989470.0 | 423353.0 |
| KLSER | 27.1 | 27.1 | 27.12 | 1,57% | 26.68 | 27.16 | 9888109.0 | 367152.0 |
| KLSYN | 7.66 | 7.64 | 7.66 | 5,08% | 7.11 | 7.7 | 31494316.0 | 4331392.0 |
| KLYPV | 57.7 | 57.7 | 57.75 | 0,70% | 56.95 | 57.8 | 18470052.0 | 321983.0 |
| KMPUR | 14.94 | 14.92 | 14.94 | 2,12% | 14.63 | 14.96 | 12398567.0 | 837661.0 |
| KNFRT | 11.32 | 11.31 | 11.32 | 2,63% | 11.05 | 11.33 | 6384374.0 | 571161.0 |
| KOCMT | 2.65 | 2.65 | 2.66 | 2,32% | 2.56 | 2.67 | 22764205.0 | 8657432.0 |
| KONKA | 14.5 | 14.49 | 14.51 | -0,34% | 14.46 | 14.58 | 6600878.0 | 454835.0 |
| KONTR | 10.23 | 10.22 | 10.23 | 2,71% | 9.98 | 10.3 | 334501830.0 | 32940806.0 |
| KONYA | 4465.0 | 4470.0 | 4477.5 | 0,62% | 4422.5 | 4485.0 | 11794193.0 | 2650.0 |
| KOPOL | 5.41 | 5.41 | 5.42 | 2,46% | 5.26 | 5.42 | 10150434.0 | 1889895.0 |
| KORDS | 51.5 | 51.5 | 51.6 | 0,98% | 50.6 | 51.65 | 6370389.0 | 124467.0 |
| KOTON | 17.03 | 17.02 | 17.03 | 1,98% | 16.7 | 17.08 | 22915412.0 | 1353498.0 |
| KRDMA | 26.42 | 26.42 | 26.44 | 0,76% | 26.06 | 26.46 | 16272661.0 | 617856.0 |
| KRDMB | 26.92 | 26.88 | 26.92 | 1,20% | 26.5 | 27.1 | 12510449.0 | 465245.0 |
| KRDMD | 27.76 | 27.76 | 27.78 | 0,58% | 27.3 | 27.84 | 299989372.0 | 10865411.0 |
| KRGYO | 2.99 | 2.98 | 2.99 | 1,36% | 2.94 | 2.99 | 5791996.0 | 1950677.0 |
| KRONT | 15.53 | 15.53 | 15.55 | 3,40% | 14.95 | 15.74 | 21084323.0 | 1361224.0 |
| KRPLS | 9.51 | 9.5 | 9.52 | 2,59% | 9.38 | 9.95 | 68103484.0 | 7057943.0 |
| KRSTL | 10.22 | 10.21 | 10.22 | 0,59% | 10.01 | 10.24 | 8204975.0 | 806501.0 |
| KRTEK | 26.76 | 26.72 | 26.78 | 1,36% | 26.3 | 26.8 | 4457789.0 | 167504.0 |
| KRVGD | 2.95 | 2.95 | 2.96 | 1,37% | 2.89 | 2.97 | 7355607.0 | 2508828.0 |
| KSTUR | 3810.0 | - | - | -0,33% | 3810.0 | 3810.0 | 1112520.0 | 292.0 |
| KTLEV | 33.04 | 33.02 | 33.04 | 7,62% | 29.84 | 33.08 | 1421901349.0 | 44182726.0 |
| KTSKR | 68.35 | 68.35 | 68.4 | 1,11% | 67.35 | 68.55 | 7723961.0 | 113502.0 |
| KUTPO | 105.4 | 105.4 | 105.5 | 0,48% | 103.8 | 105.5 | 8927143.0 | 85177.0 |
| KUVVA | 139.9 | - | - | 1,38% | 139.9 | 139.9 | 540154.0 | 3861.0 |
| KUYAS | 56.15 | 56.15 | 56.2 | 0,63% | 55.4 | 56.15 | 60593135.0 | 1083698.0 |
| KZBGY | 14.05 | 14.03 | 14.04 | 0,21% | 13.93 | 14.2 | 56536352.0 | 4032036.0 |
| KZGYO | 25.36 | 25.36 | 25.4 | 1,36% | 24.8 | 25.46 | 8018081.0 | 318502.0 |
| LIDER | 78.55 | 78.55 | 78.65 | -1,32% | 77.5 | 80.4 | 80855670.0 | 1017668.0 |
| LIDFA | 2.61 | 2.59 | 2.6 | 5,67% | 2.49 | 2.61 | 21439194.0 | 8434923.0 |
| LILAK | 33.3 | 33.3 | 33.32 | 3,42% | 32.14 | 33.72 | 154933038.0 | 4667774.0 |
| LINK | 235.9 | 235.7 | 235.9 | 0,43% | 233.6 | 236.8 | 35658903.0 | 151496.0 |
| LKMNH | 17.14 | 17.11 | 17.14 | 0,94% | 16.95 | 17.23 | 5177093.0 | 302897.0 |
| LMKDC | 29.44 | 29.42 | 29.44 | 1,52% | 28.94 | 29.58 | 37129693.0 | 1265994.0 |
| LOGO | 163.2 | 163.0 | 163.2 | 0,55% | 161.2 | 163.5 | 18231538.0 | 112257.0 |
| LRSHO | 4.66 | 4.66 | 4.67 | 1,30% | 4.59 | 4.68 | 20322163.0 | 4377105.0 |
| LUKSK | 112.6 | 112.7 | 112.9 | 1,17% | 110.3 | 114.3 | 11687208.0 | 103961.0 |
| LYDHO | 161.3 | 161.0 | 161.3 | 0,75% | 159.6 | 162.0 | 11503134.0 | 71477.0 |
| LYDYE | 13975.0 | 13977.5 | 13995.0 | 0,18% | 13922.5 | 14040.0 | 10637743.0 | 760.0 |
| MAALT | 940.5 | 939.0 | 940.5 | 0,05% | 931.0 | 943.5 | 10407856.0 | 11095.0 |
| MACKO | 26.78 | 26.76 | 26.78 | 7,21% | 24.98 | 27.46 | 55340132.0 | 2093234.0 |
| MAGEN | 41.82 | 41.76 | 41.8 | -0,19% | 41.52 | 42.04 | 25137952.0 | 600903.0 |
| MAKIM | 15.2 | 15.19 | 15.21 | -0,07% | 14.81 | 15.21 | 5568997.0 | 369983.0 |
| MAKTK | 14.18 | 14.18 | 14.19 | 1,50% | 13.92 | 14.2 | 16025165.0 | 1140666.0 |
| MANAS | 18.14 | 18.15 | 18.17 | 5,04% | 17.28 | 18.5 | 197726314.0 | 10947325.0 |
| MARBL | 13.1 | 13.1 | 13.11 | 1,95% | 12.75 | 13.13 | 8953699.0 | 690723.0 |
| MARKA | 37.2 | 37.2 | 37.26 | 6,10% | 34.82 | 37.38 | 21549038.0 | 588887.0 |
| MARMR | 2.34 | 2.34 | - | 9,86% | 2.07 | 2.34 | 521131724.0 | 231450865.0 |
| MARTI | 2.73 | 2.72 | 2.73 | 0,00% | 2.71 | 2.75 | 18352070.0 | 6723625.0 |
| MAVI | 45.68 | 45.68 | 45.7 | -1,25% | 45.6 | 46.26 | 100154082.0 | 2186192.0 |
| MEDTR | 31.36 | 31.36 | 31.38 | -0,25% | 30.92 | 31.9 | 23190068.0 | 738437.0 |
| MEGAP | 2.82 | - | - | 0,00% | 2.82 | 2.82 | 764767.0 | 271194.0 |
| MEGMT | 59.65 | 59.65 | 59.7 | 4,47% | 56.75 | 60.05 | 259392952.0 | 4425745.0 |
| MEKAG | 3.84 | 3.84 | 3.85 | 1,32% | 3.77 | 3.94 | 22920302.0 | 5935125.0 |
| MEPET | 19.3 | 19.25 | 19.3 | 1,37% | 19.0 | 19.5 | 3852799.0 | 199777.0 |
| MERCN | 16.78 | 16.77 | 16.79 | 0,36% | 16.54 | 16.83 | 22753768.0 | 1363869.0 |
| MERIT | 17.22 | 17.22 | 17.24 | 0,12% | 16.99 | 17.27 | 5478060.0 | 319132.0 |
| MERKO | 14.24 | 14.23 | 14.24 | 0,49% | 14.12 | 14.25 | 24069845.0 | 1696655.0 |
| METRO | 4.68 | 4.67 | 4.68 | 1,52% | 4.6 | 4.68 | 13326019.0 | 2864819.0 |
| MEYSU | 9.97 | 9.97 | - | 9,92% | 9.97 | 9.97 | 27856040.0 | 2793986.0 |
| MGROS | 614.5 | 614.5 | 615.0 | 1,07% | 608.0 | 618.0 | 715880138.0 | 1164275.0 |
| MHRGY | 3.55 | 3.54 | 3.55 | 0,00% | 3.52 | 3.59 | 7830062.0 | 2205090.0 |
| MIATK | 35.48 | 35.46 | 35.48 | 0,17% | 34.84 | 35.6 | 223460899.0 | 6341021.0 |
| MMCAS | 121.0 | - | - | -1,31% | 121.0 | 121.0 | 340373.0 | 2813.0 |
| MNDRS | 14.36 | 14.35 | 14.38 | 1,41% | 14.05 | 14.45 | 7484847.0 | 525541.0 |
| MNDTR | 6.81 | 6.81 | 6.82 | 1,04% | 6.69 | 6.82 | 5959842.0 | 882062.0 |
| MOBTL | 9.9 | 9.89 | 9.9 | -0,20% | 9.86 | 9.96 | 19489612.0 | 1965619.0 |
| MOGAN | 8.5 | 8.49 | 8.5 | 2,16% | 8.31 | 8.59 | 14107773.0 | 1668182.0 |
| MOPAS | 44.28 | 44.26 | 44.28 | 2,93% | 42.94 | 44.8 | 87796097.0 | 1990834.0 |
| MPARK | 408.25 | 408.0 | 408.25 | 0,62% | 401.5 | 410.75 | 63463288.0 | 155973.0 |
| MRGYO | 2.77 | 2.76 | 2.77 | -1,77% | 2.75 | 2.88 | 78416694.0 | 27901437.0 |
| MRSHL | 1581.0 | 1581.0 | 1584.0 | 1,61% | 1551.0 | 1585.0 | 10408953.0 | 6616.0 |
| MSGYO | 5.96 | 5.96 | 5.97 | 1,19% | 5.81 | 5.99 | 4032171.0 | 678052.0 |
| MTRKS | 21.7 | 21.72 | 21.74 | 1,31% | 21.34 | 21.76 | 2884439.0 | 133569.0 |
| MTRYO | 12.84 | 12.74 | 12.84 | -0,47% | 11.75 | 14.13 | 33603903.0 | 2615185.0 |
| MZHLD | 6.17 | 6.15 | 6.17 | 0,00% | 6.05 | 6.22 | 463705.0 | 75361.0 |
| NATEN | 9.6 | 9.59 | 9.6 | 1,27% | 9.44 | 9.64 | 40302324.0 | 4227186.0 |
| NETAS | 60.65 | 60.5 | 60.65 | 1,51% | 58.9 | 60.85 | 6843321.0 | 113788.0 |
| NIBAS | 3.55 | 3.55 | 3.56 | 1,14% | 3.49 | 3.56 | 2746502.0 | 778063.0 |
| NTGAZ | 10.12 | 10.11 | 10.12 | 1,00% | 9.92 | 10.18 | 12039856.0 | 1192448.0 |
| NTHOL | 46.24 | 46.18 | 46.26 | 0,78% | 45.74 | 46.24 | 4262432.0 | 92824.0 |
| NUGYO | 11.2 | 11.2 | 11.21 | 1,45% | 11.0 | 11.43 | 16466609.0 | 1462416.0 |
| NUHCM | 225.2 | 225.2 | 225.3 | 1,40% | 221.5 | 225.4 | 4711786.0 | 21043.0 |
| OBAMS | 8.57 | 8.56 | 8.57 | 2,02% | 8.38 | 8.58 | 72285478.0 | 8498308.0 |
| OBASE | 34.4 | 34.34 | 34.38 | 1,00% | 33.88 | 34.6 | 5088298.0 | 148859.0 |
| ODAS | 5.2 | 5.2 | 5.21 | 1,56% | 5.11 | 5.21 | 79832558.0 | 15476665.0 |
| ODINE | 347.5 | 347.0 | 347.5 | 0,00% | 343.0 | 349.0 | 23942848.0 | 69354.0 |
| OFSYM | 74.0 | 73.95 | 74.05 | 0,61% | 73.65 | 74.25 | 17105161.0 | 231535.0 |
| ONCSM | 297.75 | 297.5 | 298.0 | 2,85% | 290.75 | 309.75 | 218714696.0 | 732037.0 |
| ONRYT | 72.95 | 72.95 | 73.0 | 2,46% | 71.0 | 73.35 | 33309077.0 | 458838.0 |
| ORCAY | 3.7 | 3.7 | 3.72 | -1,33% | 3.66 | 3.72 | 2002123.0 | 543074.0 |
| ORGE | 69.35 | 69.3 | 69.35 | 0,80% | 68.6 | 69.4 | 20589826.0 | 298132.0 |
| ORMA | 166.0 | - | - | 0,00% | 166.0 | 166.0 | 175462.0 | 1057.0 |
| OSMEN | 8.05 | 8.05 | 8.06 | 2,03% | 7.82 | 8.06 | 5176739.0 | 647664.0 |
| OSTIM | 3.18 | 3.17 | 3.18 | 2,58% | 3.05 | 3.2 | 27308306.0 | 8693210.0 |
| OTKAR | 528.0 | 527.5 | 528.5 | 1,15% | 518.5 | 533.0 | 91139502.0 | 173339.0 |
| OTTO | 435.5 | 435.5 | 436.75 | 2,41% | 382.75 | 467.0 | 242095208.0 | 592594.0 |
| OYAKC | 24.66 | 24.64 | 24.66 | 0,16% | 24.3 | 24.72 | 104425806.0 | 4259295.0 |
| OYAYO | 52.4 | 52.35 | 52.4 | 2,54% | 49.5 | 52.4 | 4041963.0 | 79339.0 |
| OYLUM | 8.51 | 8.5 | 8.51 | -0,23% | 8.36 | 8.56 | 3691345.0 | 436879.0 |
| OYYAT | 39.56 | 39.52 | 39.56 | 1,75% | 38.74 | 39.56 | 1307275.0 | 33266.0 |
| OZATD | 154.3 | 154.2 | 154.3 | -2,09% | 153.6 | 157.6 | 21076147.0 | 136524.0 |
| OZGYO | 2.06 | 2.05 | 2.06 | 1,98% | 2.02 | 2.09 | 13876420.0 | 6726445.0 |
| OZKGY | 14.69 | 14.67 | 14.69 | 0,89% | 14.4 | 14.78 | 11863646.0 | 808756.0 |
| OZRDN | 14.14 | 14.14 | 14.15 | -1,12% | 12.87 | 14.48 | 4086627.0 | 296235.0 |
| OZSUB | 17.37 | 17.35 | 17.37 | 1,16% | 16.97 | 17.38 | 4754895.0 | 275905.0 |
| OZYSR | 40.42 | 40.36 | 40.42 | 0,45% | 40.08 | 40.42 | 2824942.0 | 70192.0 |
| PAGYO | 86.1 | 86.0 | 86.15 | 1,53% | 84.9 | 86.5 | 1763078.0 | 20555.0 |
| PAHOL | 1.54 | 1.53 | 1.54 | 1,32% | 1.52 | 1.54 | 164240945.0 | 107268497.0 |
| PAMEL | 84.55 | 84.5 | 84.65 | 1,56% | 82.1 | 84.6 | 3804402.0 | 45323.0 |
| PAPIL | 16.64 | 16.62 | 16.63 | 1,96% | 16.34 | 16.71 | 86107502.0 | 5203243.0 |
| PARSN | 99.35 | 99.25 | 99.4 | 0,46% | 98.6 | 99.5 | 3124717.0 | 31582.0 |
| PASEU | 162.8 | 162.8 | 163.0 | 0,62% | 158.7 | 163.1 | 121192568.0 | 752516.0 |
| PATEK | 21.12 | 21.1 | 21.12 | 4,14% | 20.2 | 21.2 | 185703761.0 | 8938214.0 |
| PCILT | 22.14 | 22.12 | 22.16 | 1,19% | 21.88 | 22.18 | 1995752.0 | 90630.0 |
| PEKGY | 11.32 | 11.31 | 11.32 | 0,18% | 11.28 | 11.42 | 316809558.0 | 27888345.0 |
| PENGD | 7.96 | 7.94 | 7.96 | 1,27% | 7.85 | 7.96 | 4594049.0 | 580965.0 |
| PENTA | 13.83 | 13.83 | 13.84 | 1,99% | 13.55 | 13.84 | 7664411.0 | 558354.0 |
| PETKM | 17.18 | 17.18 | 17.19 | 1,12% | 16.95 | 17.21 | 260414485.0 | 15242762.0 |
| PETUN | 11.6 | 11.59 | 11.6 | 0,69% | 11.47 | 11.6 | 2221900.0 | 192576.0 |
| PGSUS | 198.0 | 198.0 | 198.1 | 0,46% | 197.1 | 200.4 | 1415181349.0 | 7112778.0 |
| PINSU | 11.39 | 11.38 | 11.39 | 0,44% | 11.3 | 11.44 | 8616538.0 | 756675.0 |
| PKART | 71.85 | 71.85 | 72.0 | 1,55% | 70.35 | 72.0 | 4755237.0 | 66707.0 |
| PKENT | 148.4 | 148.3 | 148.5 | 1,44% | 145.9 | 149.0 | 16836274.0 | 113890.0 |
| PLTUR | 21.14 | 21.14 | 21.16 | 1,83% | 20.76 | 21.16 | 9539594.0 | 454500.0 |
| PNLSN | 38.94 | 38.9 | 38.92 | 2,26% | 38.02 | 38.98 | 7810012.0 | 202454.0 |
| PNSUT | 11.2 | 11.19 | 11.2 | 0,81% | 11.11 | 11.22 | 2124306.0 | 190365.0 |
| POLHO | 17.29 | 17.28 | 17.3 | 0,93% | 17.03 | 17.4 | 20028200.0 | 1163512.0 |
| POLTK | 6055.0 | 6055.0 | 6065.0 | -1,38% | 6040.0 | 6072.5 | 69080733.0 | 11414.0 |
| PRDGS | 6.52 | 6.51 | 6.52 | 0,93% | 6.41 | 6.56 | 7624052.0 | 1172092.0 |
| PRKAB | 33.6 | 33.6 | 33.62 | 2,07% | 32.96 | 35.04 | 38059602.0 | 1118182.0 |
| PRKME | 17.91 | 17.9 | 17.91 | 0,79% | 17.5 | 17.93 | 5607859.0 | 315133.0 |
| PRZMA | 12.62 | 12.6 | 12.62 | 0,56% | 12.4 | 12.65 | 915645.0 | 73593.0 |
| PSDTC | 139.2 | 138.9 | 139.2 | 0,29% | 137.8 | 139.8 | 1538784.0 | 11109.0 |
| PSGYO | 2.66 | 2.65 | 2.66 | 1,53% | 2.6 | 2.67 | 101832347.0 | 38532313.0 |
| QNBFK | 55.85 | - | - | 0,00% | 55.85 | 55.85 | 115107.0 | 2061.0 |
| QNBTR | 493.0 | - | - | -1,25% | 493.0 | 493.0 | 515185.0 | 1045.0 |
| QUAGR | 2.65 | 2.65 | 2.66 | 6,43% | 2.48 | 2.68 | 280274919.0 | 106835831.0 |
| RALYH | 206.1 | 206.0 | 206.2 | -0,48% | 203.5 | 209.5 | 88641099.0 | 430349.0 |
| RAYSG | 223.0 | 222.9 | 223.0 | 2,76% | 217.0 | 224.9 | 30719192.0 | 138941.0 |
| REEDR | 7.14 | 7.14 | 7.15 | 0,71% | 7.07 | 7.18 | 63564209.0 | 8922005.0 |
| RGYAS | 149.9 | 149.9 | 150.0 | 0,27% | 147.9 | 150.1 | 52323357.0 | 350672.0 |
| RNPOL | 47.02 | 47.0 | 47.26 | 1,21% | 45.0 | 47.02 | 11351983.0 | 245647.0 |
| RODRG | 22.18 | 22.18 | 22.2 | 1,56% | 21.4 | 22.5 | 1580373.0 | 71736.0 |
| ROYAL | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 3.49 | 3.49 | 3.5 | 0,58% | 3.46 | 3.5 | 12514267.0 | 3593889.0 |
| RUBNS | 31.54 | 31.5 | 31.54 | 0,45% | 30.52 | 31.86 | 48120796.0 | 1538914.0 |
| RUZYE | 11.29 | 11.28 | 11.29 | 1,26% | 11.08 | 11.3 | 17128118.0 | 1532463.0 |
| RYGYO | 25.68 | 25.64 | 25.68 | 2,64% | 24.84 | 25.78 | 25803664.0 | 1022888.0 |
| RYSAS | 16.71 | 16.71 | 16.73 | 4,70% | 15.9 | 16.73 | 43697354.0 | 2694427.0 |
| SAFKR | 24.66 | 24.66 | 24.68 | -0,08% | 24.5 | 25.32 | 31869516.0 | 1279735.0 |
| SAHOL | 93.75 | 93.7 | 93.75 | 0,37% | 92.35 | 94.2 | 1064583929.0 | 11411615.0 |
| SAMAT | 5.7 | 5.69 | 5.7 | 0,71% | 5.63 | 5.71 | 1025268.0 | 180651.0 |
| SANEL | 36.3 | 36.22 | 36.3 | -1,68% | 35.86 | 37.08 | 3133607.0 | 86618.0 |
| SANFM | 7.18 | 7.17 | 7.18 | 1,41% | 7.06 | 7.2 | 5913818.0 | 825749.0 |
| SANKO | 20.96 | 20.94 | 20.98 | 1,26% | 20.62 | 20.98 | 2251816.0 | 108056.0 |
| SARKY | 34.92 | 34.86 | 34.92 | 8,38% | 33.6 | 35.44 | 840095456.0 | 24080309.0 |
| SASA | 2.34 | 2.33 | 2.34 | 0,86% | 2.31 | 2.35 | 718232746.0 | 307851417.0 |
| SAYAS | 40.48 | 40.44 | 40.48 | 1,00% | 39.56 | 40.52 | 9702694.0 | 242153.0 |
| SDTTR | 215.4 | 215.3 | 215.4 | 5,90% | 203.5 | 216.3 | 264954615.0 | 1250701.0 |
| SEGMN | 26.04 | 26.0 | 26.04 | 8,77% | 24.72 | 26.28 | 162002747.0 | 6281040.0 |
| SEGYO | 5.14 | 5.13 | 5.14 | 0,78% | 5.07 | 5.15 | 5798064.0 | 1134417.0 |
| SEKFK | 8.44 | 8.43 | 8.44 | 1,08% | 8.27 | 8.45 | 1574455.0 | 187695.0 |
| SEKUR | 3.51 | 3.51 | 3.52 | 0,57% | 3.48 | 3.54 | 1419347.0 | 404615.0 |
| SELEC | 80.4 | 80.3 | 80.4 | 0,63% | 78.05 | 80.5 | 12194458.0 | 152611.0 |
| SELVA | 3.24 | - | - | -9,75% | 3.24 | 3.24 | 3349891.0 | 1033917.0 |
| SERNT | 7.95 | 7.94 | 7.95 | 1,02% | 7.82 | 7.95 | 15581790.0 | 1975555.0 |
| SEYKM | 4.67 | 4.66 | 4.67 | 0,86% | 4.53 | 4.69 | 1386125.0 | 300666.0 |
| SILVR | 2.75 | 2.74 | 2.75 | 0,73% | 2.68 | 2.76 | 1246551.0 | 458112.0 |
| SISE | 38.84 | 38.84 | 38.86 | 0,94% | 38.4 | 39.0 | 534234940.0 | 13792267.0 |
| SKBNK | 8.25 | 8.25 | 8.26 | 3,64% | 7.95 | 8.26 | 224729217.0 | 27720541.0 |
| SKTAS | 3.91 | 3.9 | 3.91 | 1,56% | 3.82 | 3.95 | 9345714.0 | 2399967.0 |
| SKYLP | 239.4 | 239.1 | 239.4 | 4,54% | 222.0 | 241.3 | 8783541.0 | 37206.0 |
| SKYMD | 12.11 | 12.11 | 12.12 | 1,09% | 11.92 | 12.13 | 4795526.0 | 397311.0 |
| SMART | 22.68 | 22.66 | 22.7 | 0,98% | 21.66 | 22.68 | 4351705.0 | 193459.0 |
| SMRTG | 22.56 | 22.54 | 22.56 | 0,80% | 22.26 | 22.6 | 17589552.0 | 783842.0 |
| SMRVA | 85.9 | 85.95 | 86.0 | 2,69% | 84.2 | 92.0 | 1118837950.0 | 12472801.0 |
| SNGYO | 4.93 | 4.93 | 4.94 | 0,61% | 4.91 | 4.96 | 16440465.0 | 3327185.0 |
| SNICA | 4.33 | 4.32 | 4.33 | 1,64% | 4.26 | 4.34 | 7649014.0 | 1775107.0 |
| SNKRN | 290.0 | - | - | 7,01% | 290.0 | 290.0 | 374100.0 | 1290.0 |
| SNPAM | 25.42 | - | - | -2,16% | 25.42 | 25.42 | 83428.0 | 3282.0 |
| SODSN | 100.2 | - | - | 0,00% | 100.2 | 100.2 | 94088.0 | 939.0 |
| SOKE | 11.11 | 11.11 | 11.12 | 0,82% | 10.95 | 11.11 | 3569686.0 | 323444.0 |
| SOKM | 56.25 | 56.25 | 56.3 | 1,35% | 55.05 | 56.45 | 85810609.0 | 1532989.0 |
| SONME | 176.1 | 174.9 | 176.1 | 1,03% | 160.0 | 180.0 | 8909769.0 | 51124.0 |
| SRVGY | 3.4 | 3.4 | 3.41 | 0,59% | 3.36 | 3.42 | 29238654.0 | 8615958.0 |
| SUMAS | 284.5 | - | - | 3,27% | 284.5 | 284.5 | 95308.0 | 335.0 |
| SUNTK | 39.88 | 39.84 | 39.88 | -0,05% | 38.84 | 40.22 | 7822426.0 | 195914.0 |
| SURGY | 44.38 | 44.36 | 44.38 | -0,05% | 44.08 | 44.54 | 27012276.0 | 609624.0 |
| SUWEN | 9.4 | 9.39 | 9.4 | 0,53% | 9.31 | 9.4 | 4266628.0 | 455871.0 |
| TABGD | 242.4 | 242.4 | 242.5 | 1,00% | 239.0 | 242.5 | 50915451.0 | 211029.0 |
| TARKM | 350.75 | 350.0 | 350.75 | 2,86% | 342.0 | 352.0 | 23495622.0 | 67474.0 |
| TATEN | 9.87 | 9.86 | 9.87 | 1,65% | 9.51 | 9.98 | 30316373.0 | 3095588.0 |
| TATGD | 12.87 | 12.86 | 12.88 | 0,78% | 12.65 | 12.88 | 5453880.0 | 426235.0 |
| TAVHL | 315.25 | 315.0 | 315.25 | 0,48% | 313.75 | 318.5 | 149622085.0 | 473834.0 |
| TBORG | 162.9 | 162.9 | 163.0 | 0,99% | 161.3 | 163.7 | 5824474.0 | 35805.0 |
| TCELL | 101.4 | 101.4 | 101.5 | -0,29% | 100.7 | 101.8 | 572142975.0 | 5655928.0 |
| TCKRC | 81.75 | 81.7 | 81.75 | 2,12% | 79.65 | 81.75 | 55609887.0 | 688997.0 |
| TDGYO | 40.34 | 40.22 | 40.34 | 0,85% | 38.66 | 40.6 | 7196854.0 | 181100.0 |
| TEHOL | 20.52 | 20.5 | 20.52 | 1,08% | 20.4 | 20.58 | 295208190.0 | 14411244.0 |
| TEKTU | 8.55 | 8.55 | 8.56 | 1,91% | 8.38 | 8.56 | 19340780.0 | 2280616.0 |
| TERA | 179.1 | 178.9 | 179.1 | 0,45% | 176.5 | 179.8 | 655980023.0 | 3681303.0 |
| TEZOL | 12.15 | 12.14 | 12.15 | 1,67% | 11.93 | 12.17 | 11184557.0 | 926323.0 |
| TGSAS | 162.6 | 162.5 | 162.8 | 0,49% | 161.0 | 163.0 | 4513839.0 | 27937.0 |
| THYAO | 284.0 | 283.75 | 284.0 | 1,34% | 280.5 | 286.75 | 4210139292.0 | 14794253.0 |
| TKFEN | 70.5 | 70.45 | 70.5 | 0,86% | 69.5 | 70.75 | 36024521.0 | 513066.0 |
| TKNSA | 23.16 | 23.16 | 23.18 | 1,58% | 22.68 | 23.2 | 10884879.0 | 474157.0 |
| TLMAN | 95.35 | 95.25 | 95.45 | 1,44% | 93.4 | 95.5 | 5045638.0 | 53211.0 |
| TMPOL | 410.0 | 409.5 | 410.0 | -1,09% | 406.0 | 413.5 | 25643005.0 | 62678.0 |
| TMSN | 105.3 | 105.3 | 105.4 | 1,06% | 103.5 | 105.6 | 22773667.0 | 217370.0 |
| TNZTP | 27.16 | 27.14 | 27.16 | 3,27% | 26.18 | 27.78 | 61582490.0 | 2274847.0 |
| TOASO | 280.25 | 280.0 | 280.25 | 0,36% | 275.5 | 280.75 | 185980543.0 | 668410.0 |
| TRALT | 45.46 | 45.44 | 45.46 | -4,74% | 45.32 | 47.62 | 2688953363.0 | 58276544.0 |
| TRCAS | 41.48 | 41.44 | 41.48 | 0,73% | 41.06 | 41.5 | 3163154.0 | 76536.0 |
| TRENJ | 97.5 | 97.4 | 97.5 | -0,26% | 95.5 | 97.5 | 102323708.0 | 1061301.0 |
| TRGYO | 77.6 | 77.6 | 77.7 | 0,45% | 76.7 | 77.85 | 26548258.0 | 343382.0 |
| TRHOL | 708.0 | 708.0 | 708.5 | -0,70% | 682.5 | 737.0 | 67502500.0 | 95334.0 |
| TRILC | 16.79 | 16.78 | 16.79 | -0,30% | 16.62 | 16.94 | 32719303.0 | 1950156.0 |
| TRMET | 117.0 | 117.0 | 117.1 | -1,35% | 116.0 | 117.9 | 272277144.0 | 2328479.0 |
| TSGYO | 7.33 | 7.34 | 7.36 | -0,27% | 7.2 | 7.36 | 10729517.0 | 1475770.0 |
| TSKB | 13.28 | 13.27 | 13.28 | -1,34% | 13.25 | 13.43 | 86616560.0 | 6502770.0 |
| TSPOR | 1.08 | 1.07 | 1.08 | 0,93% | 1.06 | 1.08 | 29737173.0 | 27784754.0 |
| TTKOM | 59.95 | 59.9 | 59.95 | 0,67% | 59.25 | 60.3 | 512093749.0 | 8550716.0 |
| TTRAK | 576.5 | 576.0 | 576.5 | 1,05% | 566.5 | 578.0 | 35895141.0 | 62632.0 |
| TUCLK | 4.5 | 4.5 | 4.51 | 1,35% | 4.42 | 4.52 | 13376060.0 | 2983820.0 |
| TUKAS | 2.75 | 2.75 | 2.76 | 2,23% | 2.68 | 2.76 | 134602580.0 | 49364089.0 |
| TUPRS | 214.6 | 214.5 | 214.6 | -1,78% | 212.2 | 217.3 | 1914310309.0 | 8940296.0 |
| TUREX | 7.22 | 7.22 | 7.23 | 1,83% | 7.05 | 7.27 | 68316720.0 | 9496175.0 |
| TURGG | 26.2 | 26.2 | 26.26 | 1,16% | 25.92 | 26.26 | 1700019.0 | 65064.0 |
| TURSG | 11.41 | 11.4 | 11.41 | 0,71% | 11.32 | 11.48 | 120065674.0 | 10527438.0 |
| UFUK | 1684.0 | 1684.0 | 1687.0 | 1,75% | 1662.0 | 1696.0 | 5227715.0 | 3107.0 |
| ULAS | 31.3 | 31.28 | 31.3 | -4,11% | 31.02 | 32.64 | 5971641.0 | 189382.0 |
| ULKER | 130.4 | 130.3 | 130.4 | 3,90% | 124.9 | 130.9 | 740799329.0 | 5746461.0 |
| ULUFA | 3.72 | 3.72 | 3.73 | 1,36% | 3.67 | 3.73 | 13299415.0 | 3589395.0 |
| ULUSE | 173.5 | 173.0 | 173.7 | 5,54% | 163.8 | 174.0 | 17143442.0 | 100779.0 |
| ULUUN | 6.73 | 6.72 | 6.73 | 1,51% | 6.64 | 6.73 | 4343567.0 | 648886.0 |
| UMPAS | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 14.95 | 14.93 | 14.95 | 0,95% | 14.7 | 14.95 | 6222476.0 | 419458.0 |
| USAK | 2.91 | 2.9 | 2.91 | 1,04% | 2.86 | 2.91 | 17105669.0 | 5914925.0 |
| VAKBN | 31.82 | 31.8 | 31.82 | 0,82% | 31.38 | 32.0 | 293163162.0 | 9230208.0 |
| VAKFA | 11.47 | 11.45 | 11.47 | 1,41% | 11.28 | 11.49 | 64469273.0 | 5655264.0 |
| VAKFN | 1.96 | 1.95 | 1.96 | 1,55% | 1.92 | 1.97 | 68615046.0 | 35232458.0 |
| VAKKO | 60.75 | 60.75 | 60.85 | 2,36% | 59.05 | 61.0 | 13940800.0 | 231227.0 |
| VANGD | 57.9 | 57.55 | 57.9 | -3,26% | 55.75 | 61.5 | 37753910.0 | 647878.0 |
| VBTYZ | 16.15 | 16.14 | 16.15 | 4,46% | 15.48 | 16.25 | 25745345.0 | 1605467.0 |
| VERTU | 39.96 | 40.14 | 40.22 | -0,05% | 39.84 | 40.24 | 5920365.0 | 147910.0 |
| VERUS | 325.25 | 325.0 | 325.5 | -0,54% | 322.25 | 329.75 | 17288979.0 | 53064.0 |
| VESBE | 7.91 | 7.91 | 7.92 | 1,28% | 7.81 | 7.92 | 15107707.0 | 1918086.0 |
| VESTL | 29.66 | 29.64 | 29.66 | 1,23% | 29.04 | 29.72 | 48682619.0 | 1658623.0 |
| VKFYO | 47.0 | 46.9 | 47.0 | -5,58% | 45.48 | 49.0 | 28013995.0 | 595957.0 |
| VKGYO | 2.63 | 2.62 | 2.63 | 0,00% | 2.62 | 2.66 | 50930165.0 | 19281068.0 |
| VKING | 33.18 | 33.18 | 33.2 | 1,28% | 33.0 | 34.42 | 15858405.0 | 473109.0 |
| VRGYO | 2.46 | 2.46 | 2.47 | 2,07% | 2.41 | 2.48 | 20493634.0 | 8366518.0 |
| VSNMD | 92.75 | 92.75 | 92.9 | 3,40% | 89.45 | 94.2 | 90118844.0 | 975335.0 |
| YAPRK | 273.25 | 273.25 | 273.5 | 3,31% | 264.25 | 273.25 | 18794273.0 | 69695.0 |
| YATAS | 40.02 | 40.02 | 40.06 | 2,62% | 39.2 | 40.22 | 20389563.0 | 510257.0 |
| YAYLA | 28.66 | 28.66 | 28.72 | 2,58% | 27.66 | 28.84 | 10350421.0 | 364775.0 |
| YBTAS | 20.4 | - | - | 0,00% | 20.4 | 20.4 | 151327.0 | 7418.0 |
| YEOTK | 38.1 | 38.08 | 38.1 | 1,33% | 37.1 | 38.18 | 60308699.0 | 1603583.0 |
| YESIL | 1.84 | 1.83 | 1.84 | 1,66% | 1.81 | 1.84 | 6048896.0 | 3310463.0 |
| YGGYO | 130.7 | 130.6 | 130.8 | 1,95% | 128.4 | 130.8 | 4009640.0 | 30839.0 |
| YGYO | 1.24 | - | - | 0,00% | 1.24 | 1.24 | 338655.0 | 273109.0 |
| YIGIT | 23.64 | 23.64 | 23.66 | 2,25% | 22.88 | 23.68 | 24020750.0 | 1030676.0 |
| YKBNK | 36.32 | 36.3 | 36.32 | -2,47% | 36.26 | 37.04 | 3869712956.0 | 105541264.0 |
| YKSLN | 3.16 | 3.15 | 3.16 | 0,64% | 3.12 | 3.16 | 6551025.0 | 2083907.0 |
| YONGA | 58.05 | - | - | -0,94% | 58.05 | 58.05 | 53522.0 | 922.0 |
| YUNSA | 8.07 | 8.06 | 8.07 | 1,77% | 7.89 | 8.1 | 15532431.0 | 1938753.0 |
| YYAPI | 1.82 | 1.82 | 1.83 | 0,55% | 1.79 | 1.83 | 44535440.0 | 24581046.0 |
| YYLGD | 11.0 | 11.0 | 11.01 | 2,71% | 10.71 | 11.03 | 29692461.0 | 2716648.0 |
| ZEDUR | 8.08 | 8.07 | 8.09 | 0,37% | 8.0 | 8.09 | 1673885.0 | 207996.0 |
| ZERGY | 10.03 | 10.02 | 10.03 | 0,60% | 9.94 | 10.11 | 40880096.0 | 4077830.0 |
| ZOREN | 3.08 | 3.07 | 3.08 | 1,65% | 3.02 | 3.08 | 47749981.0 | 15635844.0 |
| ZRGYO | 24.42 | 24.42 | 24.46 | -0,57% | 24.32 | 24.6 | 1769884.0 | 72451.0 |