Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
0,45%
14.641,56
USDTRY
0,18%
48,24
EURTRY
-0,49%
55,92
GRAM ALTIN
-3,01%
6.908,74
BTCUSD
0,38%
78.108,19
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 8.64 | 8.63 | 8.64 | 2,86% | 8.38 | 8.64 | 70852928.0 | 8358923.0 |
| A1YEN | 2.86 | 2.86 | 2.88 | 0,35% | 2.81 | 2.89 | 48768226.0 | 17104506.0 |
| AAGYO | 12.99 | 12.99 | 13.0 | -1,07% | 12.98 | 13.22 | 73246981.0 | 5617753.0 |
| ACSEL | 120.2 | 120.2 | 120.4 | -1,07% | 119.9 | 121.8 | 7153563.0 | 59365.0 |
| ADEL | 35.44 | 35.4 | 35.44 | 1,72% | 34.86 | 36.4 | 212594648.0 | 5949976.0 |
| ADESE | 0.87 | 0.87 | 0.88 | 1,16% | 0.85 | 0.89 | 131282449.0 | 150805849.0 |
| ADGYO | 60.55 | 60.55 | 60.75 | 0,33% | 58.2 | 61.5 | 81615486.0 | 1365686.0 |
| AEFES | 18.41 | 18.4 | 18.41 | -0,65% | 18.32 | 18.67 | 906936419.0 | 49169695.0 |
| AFYON | 12.69 | 12.69 | 12.7 | -0,08% | 12.69 | 12.82 | 12264583.0 | 962203.0 |
| AGESA | 262.0 | 259.5 | 262.0 | 1,06% | 257.0 | 263.5 | 51110918.0 | 195286.0 |
| AGHOL | 30.66 | 30.6 | 30.66 | 1,32% | 30.26 | 30.78 | 66653141.0 | 2182282.0 |
| AGROT | 2.08 | 2.08 | 2.09 | -1,42% | 2.08 | 2.12 | 112216118.0 | 53485555.0 |
| AGYO | 7.56 | 7.55 | 7.56 | 1,48% | 7.45 | 7.65 | 2108524.0 | 279332.0 |
| AHGAZ | 38.0 | 37.98 | 38.02 | 2,59% | 36.94 | 38.22 | 333576030.0 | 8827913.0 |
| AHSGY | 18.6 | 18.6 | 18.65 | -0,32% | 18.6 | 19.13 | 17229421.0 | 920173.0 |
| AKBNK | 73.2 | 73.2 | 73.25 | 0,48% | 72.5 | 73.4 | 9909967864.0 | 135778198.0 |
| AKCNS | 242.2 | 242.2 | 242.7 | -2,57% | 242.0 | 247.8 | 102865144.0 | 422082.0 |
| AKENR | 10.81 | 10.8 | 10.81 | 4,44% | 10.32 | 11.3 | 260705227.0 | 24082649.0 |
| AKFGY | 2.6 | 2.6 | 2.61 | 0,00% | 2.59 | 2.61 | 31026902.0 | 11934258.0 |
| AKFIS | 18.65 | 18.6 | 18.65 | -4,01% | 17.85 | 19.52 | 771225283.0 | 41255281.0 |
| AKFYE | 23.58 | 23.58 | 23.62 | 1,90% | 23.08 | 24.0 | 214652508.0 | 9076862.0 |
| AKGRT | 6.3 | 6.3 | 6.31 | 1,12% | 6.2 | 6.33 | 49899128.0 | 7943891.0 |
| AKHAN | 40.4 | 40.4 | 40.54 | 0,00% | 40.4 | 41.2 | 58567915.0 | 1440299.0 |
| AKMGY | 271.0 | 268.75 | 271.0 | -0,37% | 267.5 | 272.5 | 7368258.0 | 27292.0 |
| AKSA | 11.02 | 11.01 | 11.02 | 0,64% | 10.89 | 11.03 | 235695455.0 | 21533980.0 |
| AKSEN | 83.35 | 83.35 | 83.5 | -0,06% | 82.95 | 84.25 | 355642750.0 | 4253852.0 |
| AKSGY | 10.11 | 10.1 | 10.11 | 0,20% | 10.03 | 10.2 | 44709188.0 | 4440065.0 |
| AKSUE | 37.38 | - | 37.38 | -9,97% | 37.38 | 37.38 | 12000214.0 | 321033.0 |
| AKYHO | 2.2 | 2.2 | 2.22 | -1,35% | 2.19 | 2.24 | 2743552.0 | 1242132.0 |
| ALARK | 110.2 | 110.0 | 110.2 | 0,55% | 108.8 | 111.2 | 334181537.0 | 3043049.0 |
| ALBRK | 9.11 | 9.11 | 9.12 | 0,44% | 9.01 | 9.19 | 67086837.0 | 7388206.0 |
| ALBTN | 35.24 | 35.24 | 35.26 | 3,59% | 33.78 | 36.0 | 866789639.0 | 24734272.0 |
| ALCAR | 695.5 | 695.0 | 695.5 | -0,86% | 694.5 | 709.5 | 18674933.0 | 26722.0 |
| ALCTL | 120.6 | 120.6 | 121.1 | 0,25% | 119.6 | 122.0 | 45128682.0 | 373481.0 |
| ALFAS | 41.72 | 41.72 | 41.74 | -0,19% | 41.3 | 42.5 | 60233775.0 | 1444736.0 |
| ALGYO | 3.85 | 3.85 | 3.86 | 4,05% | 3.66 | 3.85 | 177943135.0 | 47054302.0 |
| ALKA | 8.48 | 8.48 | 8.49 | 1,07% | 8.37 | 8.67 | 30620701.0 | 3604848.0 |
| ALKIM | 15.7 | 15.7 | 15.73 | -0,38% | 15.7 | 15.87 | 16877539.0 | 1070952.0 |
| ALKLC | 427.25 | 427.25 | 428.5 | 1,48% | 419.0 | 437.25 | 1827495441.0 | 4279453.0 |
| ALTINS1 | 77.46 | 77.46 | 77.47 | -0,06% | 76.65 | 78.89 | 1729559016.0 | 22226366.0 |
| ALTNY | 18.49 | 18.49 | 18.53 | -0,38% | 18.41 | 19.12 | 392563327.0 | 20912040.0 |
| ALVES | 1.6 | 1.59 | 1.6 | -8,57% | 1.58 | 1.72 | 346236722.0 | 208987906.0 |
| ANELE | 187.1 | 187.0 | 187.1 | 3,94% | 175.0 | 187.7 | 519903680.0 | 2836113.0 |
| ANGEN | 9.28 | 9.28 | 9.3 | 0,43% | 9.21 | 9.35 | 13887035.0 | 1496095.0 |
| ANHYT | 106.1 | 106.0 | 106.1 | 0,09% | 105.6 | 107.8 | 68168854.0 | 640124.0 |
| ANSGR | 27.5 | 27.46 | 27.5 | 1,18% | 27.18 | 27.66 | 228852488.0 | 8325726.0 |
| ARASE | 121.8 | 121.7 | 121.8 | 2,27% | 117.5 | 124.2 | 55092986.0 | 458007.0 |
| ARCLK | 93.05 | 93.05 | 93.1 | -0,96% | 92.55 | 94.5 | 128069684.0 | 1370906.0 |
| ARDYZ | 90.0 | 90.0 | 90.05 | -1,32% | 88.9 | 91.45 | 228875394.0 | 2543088.0 |
| ARENA | 22.0 | 22.0 | 22.02 | 2,33% | 21.32 | 22.02 | 21867213.0 | 1009757.0 |
| ARFYE | 20.64 | 20.64 | 20.74 | -1,24% | 20.64 | 21.1 | 45737133.0 | 2194705.0 |
| ARMGD | 200.0 | 199.8 | 200.0 | 0,70% | 198.0 | 201.5 | 86514648.0 | 433288.0 |
| ARSAN | 4.26 | 4.26 | 4.27 | 0,24% | 4.23 | 4.39 | 81206401.0 | 18875472.0 |
| ARTMS | 40.72 | 40.68 | 40.72 | 2,93% | 39.5 | 41.72 | 45897660.0 | 1120275.0 |
| ARZUM | 1.69 | 1.68 | 1.69 | 4,32% | 1.61 | 1.69 | 34303187.0 | 20791740.0 |
| ASELS | 404.0 | 404.0 | 404.25 | 0,06% | 402.0 | 411.0 | 10911248047.0 | 26903505.0 |
| ASGYO | 11.22 | 11.22 | 11.23 | 0,45% | 11.14 | 11.31 | 33327706.0 | 2975576.0 |
| ASTOR | 349.25 | 349.0 | 349.25 | 0,07% | 341.75 | 353.25 | 11482132653.0 | 33102498.0 |
| ASUZU | 48.84 | 48.84 | 48.88 | -0,45% | 48.74 | 49.5 | 15584057.0 | 318046.0 |
| ATAGY | 10.24 | 10.23 | 10.24 | 0,00% | 10.1 | 10.35 | 3252819.0 | 318046.0 |
| ATAKP | 45.52 | 45.52 | 45.66 | -0,39% | 45.34 | 46.12 | 8636057.0 | 188975.0 |
| ATATP | 313.25 | 313.0 | 313.25 | -1,96% | 310.0 | 327.5 | 343978054.0 | 1083859.0 |
| ATATR | 15.92 | 15.91 | 15.92 | -1,12% | 15.86 | 16.39 | 534543035.0 | 33273456.0 |
| ATEKS | 99.95 | 99.6 | 99.95 | 5,21% | 96.0 | 99.95 | 2620367.0 | 26777.0 |
| ATLAS | 6.25 | 6.24 | 6.25 | -2,04% | 6.19 | 6.37 | 4596626.0 | 732519.0 |
| ATSYH | 119.8 | 119.5 | 119.8 | -0,17% | 119.4 | 120.0 | 3336047.0 | 27830.0 |
| AVGYO | 15.15 | 15.15 | 15.19 | -1,37% | 14.85 | 15.6 | 14733316.0 | 966620.0 |
| AVHOL | 36.48 | 36.46 | 36.48 | 0,72% | 35.92 | 36.5 | 56612379.0 | 1561590.0 |
| AVOD | 3.92 | 3.92 | 3.93 | -0,25% | 3.89 | 3.96 | 8127585.0 | 2067851.0 |
| AVPGY | 55.15 | 55.15 | 55.2 | 1,75% | 53.75 | 55.7 | 45217861.0 | 826482.0 |
| AVTUR | 12.3 | 12.3 | 12.35 | -0,73% | 12.12 | 12.75 | 3526508.0 | 285722.0 |
| AYCES | 475.75 | 475.75 | 476.0 | 5,96% | 452.75 | 488.75 | 178849725.0 | 373882.0 |
| AYDEM | 27.4 | 27.38 | 27.4 | 1,48% | 26.82 | 27.72 | 54688287.0 | 2002845.0 |
| AYEN | 31.76 | 31.76 | 31.78 | 1,60% | 31.26 | 31.86 | 14312443.0 | 453624.0 |
| AYES | 31.0 | 30.98 | 31.0 | -0,83% | 30.98 | 31.0 | 3740463.0 | 120661.0 |
| AYGAZ | 328.75 | 328.75 | 329.75 | 2,90% | 320.0 | 330.25 | 258702824.0 | 793025.0 |
| AZTEK | 3.85 | 3.84 | 3.85 | 0,00% | 3.81 | 3.88 | 12425257.0 | 3229595.0 |
| BAGFS | 26.54 | 26.52 | 26.54 | 0,91% | 26.2 | 26.8 | 28864691.0 | 1091832.0 |
| BAHKM | 159.5 | 159.4 | 159.5 | 0,31% | 157.3 | 173.0 | 784811102.0 | 4807734.0 |
| BAKAB | 39.9 | 39.9 | 39.98 | -0,35% | 39.7 | 40.22 | 8560483.0 | 214365.0 |
| BALAT | 69.35 | 69.35 | 69.4 | 0,51% | 69.35 | 69.4 | 1573248.0 | 22685.0 |
| BALSU | 10.5 | 10.49 | 10.5 | -2,33% | 10.47 | 10.81 | 300032861.0 | 28333194.0 |
| BANVT | 157.1 | 157.0 | 157.1 | 0,00% | 156.7 | 158.7 | 10285241.0 | 65377.0 |
| BARMA | 9.3 | 9.3 | 9.31 | 0,43% | 9.03 | 9.51 | 11251932.0 | 1201403.0 |
| BASCM | 14.4 | 14.4 | 14.5 | -0,14% | 14.4 | 14.5 | 1623060.0 | 112260.0 |
| BASGZ | 44.78 | 44.76 | 44.78 | 1,31% | 44.0 | 44.98 | 9153292.0 | 205779.0 |
| BAYRK | 4.39 | 4.39 | 4.4 | 0,46% | 4.38 | 4.63 | 65919248.0 | 14624383.0 |
| BEGYO | 3.62 | 3.62 | 3.63 | -0,28% | 3.6 | 3.66 | 6454977.0 | 1783341.0 |
| BERA | 13.66 | 13.66 | 13.67 | 1,64% | 13.42 | 14.01 | 159220584.0 | 11589583.0 |
| BESLR | 13.16 | 13.16 | 13.17 | 1,46% | 12.99 | 13.28 | 49446347.0 | 3765497.0 |
| BESTE | 32.7 | 32.7 | 32.72 | -1,62% | 32.68 | 33.7 | 136452426.0 | 4113754.0 |
| BETAE | 97.6 | 97.6 | 97.65 | -0,46% | 97.0 | 99.7 | 929748598.0 | 9480288.0 |
| BEYAZ | 23.3 | 23.3 | 23.4 | 0,43% | 23.2 | 23.6 | 13250084.0 | 566643.0 |
| BFREN | 131.0 | 131.0 | 131.1 | 0,38% | 130.5 | 131.6 | 12523558.0 | 95570.0 |
| BIENY | 22.6 | 22.58 | 22.6 | 0,36% | 22.14 | 22.7 | 166684091.0 | 7433973.0 |
| BIGCH | 6.31 | 6.31 | 6.34 | 0,48% | 6.21 | 6.54 | 64185558.0 | 10065465.0 |
| BIGEN | 182.0 | 181.5 | 182.0 | 4,00% | 169.5 | 182.0 | 285713008.0 | 1621738.0 |
| BIGTK | 383.0 | 383.0 | 383.75 | 0,39% | 377.25 | 399.5 | 216337375.0 | 554338.0 |
| BIMAS | 415.5 | 415.25 | 415.5 | 0,42% | 411.25 | 417.5 | 3167271321.0 | 7640798.0 |
| BINBN | 181.5 | 181.3 | 181.5 | -2,73% | 178.5 | 187.7 | 37413976.0 | 204139.0 |
| BINHO | 10.78 | 10.77 | 10.78 | -4,01% | 10.72 | 11.92 | 730608938.0 | 64523843.0 |
| BIOEN | 20.48 | 20.46 | 20.48 | 7,79% | 18.63 | 20.9 | 274993319.0 | 13810030.0 |
| BIZIM | 24.66 | 24.64 | 24.66 | 0,08% | 24.5 | 24.74 | 2939305.0 | 119489.0 |
| BJKAS | 2.45 | - | 2.45 | -9,93% | 2.45 | 2.7 | 1056906298.0 | 413257747.0 |
| BLCYT | 22.64 | 22.64 | 22.66 | 6,79% | 21.16 | 22.84 | 94568586.0 | 4291532.0 |
| BLUME | 41.06 | 40.96 | 41.06 | -2,70% | 40.8 | 42.3 | 151801035.0 | 3662671.0 |
| BMSCH | 11.46 | 11.45 | 11.46 | 1,87% | 11.36 | 11.88 | 35556036.0 | 3063763.0 |
| BMSTL | 43.94 | 43.92 | 43.94 | -0,23% | 43.7 | 44.32 | 90237558.0 | 2051469.0 |
| BNTAS | 6.4 | 6.4 | 6.42 | 0,16% | 6.37 | 6.49 | 16672933.0 | 2597960.0 |
| BOBET | 20.6 | 20.6 | 20.66 | -3,74% | 20.6 | 21.62 | 103264121.0 | 4899634.0 |
| BORLS | 4.5 | 4.49 | 4.5 | 0,00% | 4.45 | 4.58 | 39991341.0 | 8873047.0 |
| BORSK | 6.18 | 6.18 | 6.21 | 0,49% | 6.13 | 6.24 | 19565609.0 | 3164423.0 |
| BOSSA | 6.58 | 6.58 | 6.59 | 1,08% | 6.51 | 6.67 | 8239570.0 | 1251758.0 |
| BRISA | 78.5 | 78.4 | 78.5 | 0,51% | 77.9 | 78.75 | 11331150.0 | 144651.0 |
| BRKO | 12.11 | 12.11 | 12.12 | 0,00% | 11.99 | 12.11 | 3347986.0 | 277966.0 |
| BRKSN | 8.0 | 8.0 | 8.02 | 0,13% | 7.99 | 8.05 | 1685770.0 | 210428.0 |
| BRKVY | 85.0 | 85.0 | 85.05 | 3,28% | 82.05 | 87.6 | 48314678.0 | 569331.0 |
| BRLSM | 25.2 | 25.2 | 25.22 | 4,13% | 24.6 | 26.56 | 953030309.0 | 37121327.0 |
| BRMEN | 14.0 | 14.0 | 14.07 | -3,38% | 14.0 | 14.48 | 2085359.0 | 146973.0 |
| BRSAN | 726.5 | 726.0 | 726.5 | -0,75% | 722.5 | 749.5 | 1955531858.0 | 2666886.0 |
| BRYAT | 1707.0 | 1707.0 | 1708.0 | -0,06% | 1705.0 | 1736.0 | 83120601.0 | 48518.0 |
| BSOKE | 29.22 | 29.2 | 29.22 | -4,45% | 28.92 | 30.74 | 189065780.0 | 6387400.0 |
| BTCIM | 4.54 | 4.53 | 4.54 | -0,66% | 4.49 | 4.59 | 302517132.0 | 66686507.0 |
| BUCIM | 5.79 | 5.79 | 5.8 | 0,70% | 5.7 | 5.82 | 32955716.0 | 5707432.0 |
| BULGS | 32.34 | 32.32 | 32.34 | 0,37% | 32.02 | 32.64 | 40529655.0 | 1255708.0 |
| BURCE | 35.98 | 35.94 | 35.98 | -0,28% | 35.6 | 36.26 | 50373272.0 | 1402999.0 |
| BURVA | 744.0 | 744.0 | 748.0 | -2,75% | 739.5 | 765.0 | 10473978.0 | 14039.0 |
| BVSAN | 104.7 | 104.7 | 104.8 | 0,38% | 104.4 | 106.0 | 37452720.0 | 356347.0 |
| BYDNR | 38.0 | 38.0 | 38.12 | -0,47% | 37.4 | 38.58 | 57390901.0 | 1513112.0 |
| CANTE | 1.3 | 1.29 | 1.3 | 7,44% | 1.21 | 1.33 | 1363354114.0 | 1041995638.0 |
| CASA | 68.0 | 67.95 | 68.0 | 0,00% | 68.0 | 68.0 | 1007148.0 | 14811.0 |
| CATES | 68.45 | 67.5 | 68.45 | 0,66% | 66.9 | 69.45 | 193195419.0 | 2842244.0 |
| CCOLA | 77.65 | 77.6 | 77.65 | 0,19% | 77.45 | 78.05 | 203642307.0 | 2621071.0 |
| CELHA | 25.52 | 25.5 | 25.52 | 0,16% | 25.04 | 25.9 | 46527677.0 | 1831648.0 |
| CEMAS | 4.35 | 4.35 | 4.36 | -2,68% | 4.32 | 4.51 | 90998951.0 | 20819146.0 |
| CEMTS | 8.98 | 8.98 | 8.99 | 0,67% | 8.9 | 9.03 | 12437545.0 | 1387150.0 |
| CEMZY | 16.5 | 16.36 | 16.5 | 0,43% | 15.89 | 16.95 | 537350789.0 | 32750477.0 |
| CEOEM | 25.0 | 25.0 | 25.08 | 0,40% | 24.7 | 25.36 | 26893763.0 | 1077743.0 |
| CGCAM | 36.96 | 36.96 | 36.98 | -0,32% | 36.7 | 37.4 | 62327357.0 | 1679958.0 |
| CIMSA | 46.64 | 46.64 | 46.66 | 1,04% | 45.82 | 46.94 | 412957881.0 | 8901703.0 |
| CITAS | 142.2 | 142.2 | - | 9,98% | 132.7 | 142.2 | 1112987686.0 | 7982715.0 |
| CLEBI | 1478.0 | 1477.0 | 1478.0 | -0,40% | 1473.0 | 1488.0 | 24749714.0 | 16724.0 |
| CMBTN | 1556.0 | 1556.0 | 1559.0 | 0,06% | 1551.0 | 1575.0 | 23737698.0 | 15231.0 |
| CMENT | 263.0 | 262.75 | 263.0 | 1,15% | 263.0 | 265.0 | 1064616.0 | 4038.0 |
| CONSE | 2.34 | 2.33 | 2.34 | 2,63% | 2.26 | 2.46 | 32028582.0 | 13620913.0 |
| COSMO | 131.0 | 131.0 | 131.2 | -3,53% | 127.0 | 133.4 | 11617635.0 | 89628.0 |
| CRDFA | 26.1 | 26.1 | 26.3 | 0,08% | 25.1 | 26.48 | 32166526.0 | 1242675.0 |
| CRFSA | 268.0 | 268.0 | 268.25 | -2,99% | 265.25 | 283.5 | 372817677.0 | 1368737.0 |
| CUSAN | 24.2 | 24.2 | 24.26 | 2,63% | 23.38 | 24.4 | 37340780.0 | 1563033.0 |
| CVKMD | 16.52 | 16.51 | 16.52 | 5,02% | 15.6 | 16.68 | 1037541686.0 | 63722973.0 |
| CWENE | 39.7 | 39.68 | 39.7 | 7,65% | 36.44 | 39.8 | 3965019055.0 | 105093445.0 |
| DAGI | 11.0 | 11.0 | 11.03 | -1,79% | 10.99 | 11.24 | 57872783.0 | 5219725.0 |
| DAPGM | 8.6 | 8.59 | 8.6 | 1,42% | 8.42 | 8.65 | 518108047.0 | 60597820.0 |
| DARDL | 1.68 | 1.68 | 1.69 | 1,20% | 1.65 | 1.7 | 31823703.0 | 19040723.0 |
| DCTTR | 6.92 | 6.92 | 6.93 | -0,57% | 6.88 | 7.05 | 29638130.0 | 4257750.0 |
| DENGE | 2.46 | 2.45 | 2.46 | -1,60% | 2.43 | 2.54 | 60173310.0 | 24189929.0 |
| DERHL | 2.15 | 2.15 | 2.17 | -3,15% | 2.15 | 2.23 | 29773647.0 | 13633625.0 |
| DERIM | 36.5 | 36.5 | 37.0 | -1,62% | 35.84 | 37.72 | 16378672.0 | 445914.0 |
| DESA | 10.28 | 10.25 | 10.28 | 0,78% | 10.16 | 10.39 | 16453905.0 | 1604172.0 |
| DESPC | 41.0 | 41.0 | 41.26 | -2,15% | 41.0 | 42.0 | 10826737.0 | 261417.0 |
| DEVA | 91.6 | 91.6 | 91.65 | 1,22% | 90.0 | 93.5 | 41562808.0 | 453980.0 |
| DGATE | 100.4 | 100.4 | 100.7 | -0,50% | 98.25 | 102.3 | 34467565.0 | 342378.0 |
| DGGYO | 33.3 | 33.06 | 33.3 | 0,54% | 32.9 | 33.44 | 2372074.0 | 71625.0 |
| DGNMO | 8.0 | 8.0 | 8.08 | -1,23% | 7.9 | 8.17 | 34810149.0 | 4351467.0 |
| DIRIT | 26.0 | 25.5 | 26.0 | -1,59% | 25.38 | 26.08 | 1854116.0 | 72127.0 |
| DITAS | 24.82 | 24.82 | 24.94 | -2,82% | 24.6 | 25.9 | 33423722.0 | 1331008.0 |
| DMLKTG | 6.95 | 6.95 | 6.96 | 0,72% | 6.87 | 6.99 | 30824537.0 | 4445886.0 |
| DMRGD | 12.0 | 12.0 | 12.01 | 0,84% | 11.86 | 12.06 | 277283553.0 | 23197597.0 |
| DMSAS | 9.0 | 9.0 | 9.01 | 0,00% | 8.82 | 9.07 | 22307886.0 | 2503276.0 |
| DNISI | 4.71 | 4.71 | 4.74 | -2,69% | 4.71 | 4.9 | 19256986.0 | 4011407.0 |
| DOAS | 166.4 | 166.4 | 166.6 | -0,12% | 166.3 | 167.6 | 127227005.0 | 762709.0 |
| DOCO | 11670.0 | 11670.0 | 11710.0 | 0,30% | 11590.0 | 11775.0 | 54455588.0 | 4662.0 |
| DOFER | 29.04 | 29.04 | 29.08 | -0,07% | 28.92 | 29.34 | 9051241.0 | 310357.0 |
| DOFRB | 140.4 | 140.3 | 140.4 | 1,52% | 135.4 | 145.1 | 1251629667.0 | 8854558.0 |
| DOGUB | 65.65 | 65.6 | 65.65 | -4,92% | 64.95 | 68.85 | 28071897.0 | 422244.0 |
| DOHOL | 22.66 | 22.66 | 22.68 | 1,43% | 22.1 | 22.86 | 322017316.0 | 14298210.0 |
| DOKTA | 23.06 | 23.06 | 23.26 | -1,96% | 23.06 | 23.64 | 13627273.0 | 581563.0 |
| DSTKF | 1965.0 | - | 1965.0 | -9,99% | 1965.0 | 1965.0 | 27926580.0 | 14212.0 |
| DUNYH | 161.0 | 160.9 | 161.0 | -4,45% | 160.1 | 171.0 | 225062161.0 | 1375792.0 |
| DURDO | 5.1 | 5.07 | 5.1 | 5,59% | 4.81 | 5.27 | 48294656.0 | 9493480.0 |
| DURKN | 22.42 | 22.42 | 22.5 | -1,41% | 21.92 | 23.24 | 41858644.0 | 1874223.0 |
| DYOBY | 13.71 | 13.7 | 13.71 | 1,56% | 13.48 | 13.77 | 18542167.0 | 1363439.0 |
| DZGYO | 7.25 | 7.25 | 7.26 | -0,55% | 7.25 | 7.33 | 4129666.0 | 566455.0 |
| EBEBK | 84.6 | 84.6 | 84.65 | 1,81% | 82.8 | 85.15 | 34895003.0 | 413707.0 |
| ECILC | 78.25 | 78.25 | 78.45 | 2,29% | 75.75 | 79.4 | 654170354.0 | 8446189.0 |
| ECOGR | 36.16 | 36.14 | 36.16 | -0,71% | 35.78 | 36.68 | 159499567.0 | 4392197.0 |
| ECZYT | 322.75 | 322.5 | 322.75 | 0,23% | 318.0 | 328.0 | 112685499.0 | 350157.0 |
| EDATA | 18.8 | 18.79 | 18.8 | -2,03% | 18.8 | 19.48 | 35426277.0 | 1853999.0 |
| EDIP | 36.6 | 36.58 | 36.6 | 0,44% | 36.08 | 37.44 | 31997240.0 | 876551.0 |
| EFOR | 19.19 | 19.18 | 19.19 | 0,84% | 18.21 | 19.2 | 2020787444.0 | 107726540.0 |
| EGEEN | 5147.5 | 5140.0 | 5147.5 | 0,44% | 5110.0 | 5190.0 | 29109175.0 | 5672.0 |
| EGEGY | 32.88 | 32.86 | 32.88 | 1,48% | 32.2 | 33.8 | 67929362.0 | 2048618.0 |
| EGEPO | 16.37 | 16.37 | 16.39 | 0,61% | 15.86 | 16.37 | 46534627.0 | 2890647.0 |
| EGGUB | 114.5 | 114.4 | 114.5 | 4,47% | 108.4 | 114.9 | 131282299.0 | 1161307.0 |
| EGPRO | 39.38 | 39.38 | 39.4 | -4,00% | 39.28 | 41.64 | 107328556.0 | 2669578.0 |
| EGSER | 2.97 | 2.96 | 2.97 | -2,94% | 2.97 | 3.08 | 5246191.0 | 1746193.0 |
| EKDMR | 48.0 | 47.98 | 48.0 | 2,08% | 47.04 | 48.52 | 415586495.0 | 8660696.0 |
| EKGYO | 20.62 | 20.62 | 20.64 | 0,49% | 20.14 | 20.68 | 2031396905.0 | 99398302.0 |
| EKIM | 19.97 | 19.97 | 19.98 | 1,99% | 19.26 | 20.42 | 505193974.0 | 25368849.0 |
| EKIZ | 62.5 | 62.2 | 62.5 | 3,39% | 61.3 | 62.5 | 740657.0 | 11902.0 |
| EKOS | 5.57 | 5.57 | 5.58 | -0,54% | 5.54 | 5.66 | 55611952.0 | 9950928.0 |
| EKSUN | 6.64 | 6.63 | 6.64 | 1,22% | 6.38 | 6.73 | 39019870.0 | 5975908.0 |
| ELITE | 28.56 | 28.54 | 28.56 | 3,10% | 28.08 | 29.28 | 130712435.0 | 4587272.0 |
| EMKEL | 15.28 | 15.27 | 15.28 | 0,53% | 15.15 | 15.9 | 102837354.0 | 6648682.0 |
| EMNIS | 154.0 | 153.9 | 154.0 | 0,06% | 153.9 | 154.0 | 1472216.0 | 9565.0 |
| EMPAE | 70.45 | 70.45 | 70.5 | -4,02% | 70.3 | 74.2 | 501732809.0 | 6994210.0 |
| ENDAE | 18.7 | 18.7 | 18.73 | -1,79% | 18.3 | 19.16 | 93418757.0 | 4998396.0 |
| ENERY | 9.83 | 9.82 | 9.83 | 2,40% | 9.56 | 9.93 | 455847029.0 | 46709091.0 |
| ENJSA | 117.9 | 117.9 | 118.0 | 3,42% | 113.6 | 118.6 | 630301898.0 | 5384910.0 |
| ENKAI | 89.0 | 89.0 | 89.05 | 1,77% | 86.75 | 90.35 | 1666291160.0 | 18743353.0 |
| ENPRA | 59.1 | 59.0 | 59.1 | -2,56% | 54.6 | 60.0 | 4757027.0 | 81716.0 |
| ENSRI | 5.53 | - | 5.53 | -9,93% | 5.53 | 6.39 | 872223031.0 | 149909271.0 |
| ENTRA | 4.46 | 4.46 | 4.47 | 0,00% | 4.44 | 4.5 | 38126245.0 | 8530681.0 |
| EPLAS | 6.12 | 6.11 | 6.12 | -0,49% | 6.06 | 6.3 | 10867940.0 | 1774550.0 |
| ERBOS | 152.3 | 152.3 | 152.9 | 0,33% | 151.7 | 153.5 | 7531930.0 | 49402.0 |
| ERCB | 46.14 | 46.12 | 46.14 | -1,07% | 46.14 | 46.96 | 20963473.0 | 450510.0 |
| EREGL | 39.16 | 39.16 | 39.18 | 1,45% | 38.58 | 39.52 | 7686654391.0 | 196956485.0 |
| ERSU | 26.02 | 26.0 | 26.02 | 1,32% | 25.3 | 27.78 | 21142022.0 | 802180.0 |
| ESCAR | 46.44 | 46.44 | 46.48 | 1,22% | 45.88 | 46.98 | 148150468.0 | 3187556.0 |
| ESCOM | 5.63 | 5.63 | 5.64 | -1,23% | 5.61 | 5.7 | 75791249.0 | 13423919.0 |
| ESEN | 3.75 | 3.74 | 3.75 | 3,59% | 3.59 | 3.76 | 172484325.0 | 46952378.0 |
| ETILR | 5.78 | 5.78 | 5.8 | -2,53% | 5.77 | 6.3 | 58120054.0 | 9691597.0 |
| ETYAT | 15.71 | 15.66 | 15.71 | 1,22% | 15.2 | 15.71 | 10253247.0 | 659864.0 |
| EUHOL | 10.3 | 10.29 | 10.3 | -2,83% | 10.3 | 10.48 | 11088495.0 | 1075971.0 |
| EUKYO | 13.6 | 13.59 | 13.6 | 3,03% | 13.2 | 13.74 | 3836070.0 | 286272.0 |
| EUPWR | 105.5 | 105.5 | 105.6 | 2,33% | 102.6 | 106.8 | 1941475019.0 | 18599811.0 |
| EUREN | 4.01 | 4.01 | 4.02 | 2,82% | 3.88 | 4.1 | 215992147.0 | 54010593.0 |
| EUYO | 4.85 | 4.85 | 4.9 | -1,82% | 4.85 | 4.99 | 2674730.0 | 544753.0 |
| EYGYO | 2.76 | 2.76 | 2.78 | 0,73% | 2.7 | 2.79 | 17287545.0 | 6292154.0 |
| FADE | 16.29 | 16.25 | 16.29 | 0,00% | 16.09 | 16.45 | 54047861.0 | 3321978.0 |
| FENER | 3.25 | 3.24 | 3.25 | -2,99% | 3.23 | 3.36 | 548974909.0 | 167414485.0 |
| FLAP | 10.81 | 10.81 | 10.86 | -1,73% | 10.61 | 11.34 | 10431121.0 | 960491.0 |
| FMIZP | 298.5 | 298.25 | 298.5 | 0,76% | 296.0 | 298.75 | 7967756.0 | 26787.0 |
| FONET | 5.18 | 5.18 | 5.19 | -1,89% | 5.16 | 5.3 | 81844888.0 | 15685877.0 |
| FORMT | 1.67 | 1.67 | 1.68 | -1,18% | 1.66 | 1.7 | 29268313.0 | 17422038.0 |
| FORTE | 120.0 | 120.0 | 120.1 | -5,29% | 119.3 | 123.8 | 305399976.0 | 2519772.0 |
| FRIGO | 2.69 | 2.69 | 2.7 | -0,37% | 2.66 | 2.76 | 202537489.0 | 74865662.0 |
| FRMPL | 33.6 | 33.6 | 33.66 | -1,12% | 33.58 | 34.36 | 61556149.0 | 1818222.0 |
| FROTO | 78.4 | 78.35 | 78.4 | -0,06% | 78.05 | 78.9 | 1143401037.0 | 14591088.0 |
| FZLGY | 9.86 | 9.86 | 9.87 | -1,89% | 9.86 | 10.15 | 103792398.0 | 10370694.0 |
| GARAN | 133.8 | 133.8 | 133.9 | 0,60% | 132.6 | 134.5 | 4034043468.0 | 30153435.0 |
| GARFA | 27.08 | 27.08 | 27.1 | -0,07% | 27.02 | 27.3 | 16166633.0 | 595753.0 |
| GATEG | 295.0 | 295.0 | 296.0 | 1,90% | 292.0 | 295.0 | 4809197.0 | 16322.0 |
| GEDIK | 6.3 | 6.3 | 6.31 | 0,96% | 6.26 | 6.37 | 43869084.0 | 6946246.0 |
| GEDZA | 29.76 | 29.76 | 29.82 | -1,13% | 29.76 | 30.4 | 10874708.0 | 361943.0 |
| GENIL | 11.96 | 11.95 | 11.96 | -0,66% | 11.87 | 12.2 | 292535273.0 | 24269759.0 |
| GENKM | 10.57 | 10.56 | 10.57 | 1,34% | 10.26 | 10.97 | 217206384.0 | 20577650.0 |
| GENTS | 5.29 | 5.28 | 5.29 | -0,19% | 5.24 | 5.34 | 32871102.0 | 6217466.0 |
| GEREL | 38.64 | 38.64 | 38.7 | -1,43% | 38.54 | 40.78 | 316430995.0 | 7985701.0 |
| GESAN | 92.95 | 92.9 | 92.95 | -0,69% | 92.95 | 94.7 | 951555426.0 | 10177688.0 |
| GIPTA | 94.25 | 94.2 | 94.25 | -0,16% | 91.5 | 99.0 | 739070767.0 | 7790906.0 |
| GLBMD | 11.75 | 11.7 | 11.75 | -0,68% | 11.61 | 11.9 | 2381842.0 | 203199.0 |
| GLCVY | 52.95 | 52.9 | 52.95 | 0,00% | 52.25 | 54.4 | 24856277.0 | 467546.0 |
| GLRMK | 180.0 | 180.0 | 180.1 | 0,00% | 179.2 | 184.5 | 953528075.0 | 5243878.0 |
| GLRYH | 3.52 | 3.52 | 3.53 | 4,76% | 3.33 | 3.53 | 93788874.0 | 27228147.0 |
| GLYHO | 16.95 | 16.95 | 16.99 | -0,29% | 16.9 | 17.03 | 20509964.0 | 1209253.0 |
| GMTAS | 45.14 | 45.12 | 45.14 | 1,03% | 44.5 | 45.48 | 97584560.0 | 2164244.0 |
| GOKNR | 18.04 | 18.03 | 18.04 | 2,50% | 17.48 | 18.11 | 140053693.0 | 7853129.0 |
| GOLDA | 13.33 | 13.33 | 13.34 | 2,93% | 12.88 | 13.43 | 436143260.0 | 33076844.0 |
| GOLTS | 306.25 | 306.25 | 306.5 | 0,57% | 304.75 | 307.75 | 21895099.0 | 71468.0 |
| GOODY | 2.62 | 2.62 | 2.63 | 0,38% | 2.61 | 2.63 | 22651784.0 | 8652922.0 |
| GOZDE | 22.46 | 22.46 | 22.5 | -0,71% | 22.46 | 22.72 | 11235237.0 | 498131.0 |
| GRNYO | 13.74 | 13.67 | 13.74 | 0,29% | 13.58 | 13.84 | 4287943.0 | 312597.0 |
| GRSEL | 315.5 | 315.5 | 316.0 | 0,00% | 315.0 | 317.25 | 44320602.0 | 140237.0 |
| GRTHO | 244.5 | 244.5 | - | 9,99% | 221.9 | 244.5 | 621126380.0 | 2635677.0 |
| GSDDE | 13.77 | 13.77 | 13.78 | -2,06% | 13.77 | 14.27 | 52103102.0 | 3719202.0 |
| GSDHO | 4.82 | 4.82 | 4.83 | -0,62% | 4.82 | 4.9 | 37047069.0 | 7635468.0 |
| GSRAY | 1.11 | 1.11 | 1.12 | -2,63% | 1.1 | 1.14 | 250821976.0 | 225555508.0 |
| GUBRF | 497.75 | 497.75 | 498.0 | 2,00% | 489.0 | 508.0 | 2222481018.0 | 4441644.0 |
| GUNDG | 1700.0 | 1700.0 | 1710.0 | -5,92% | 1660.0 | 1760.0 | 201851843.0 | 118533.0 |
| GWIND | 23.46 | 23.44 | 23.46 | 1,03% | 23.14 | 23.66 | 101546676.0 | 4336023.0 |
| GZNMI | 60.35 | 60.3 | 60.35 | 7,00% | 56.55 | 60.8 | 214738435.0 | 3641829.0 |
| HALKB | 46.1 | 46.1 | - | 9,97% | 46.1 | 46.1 | 815853551.0 | 17697474.0 |
| HATEK | 13.15 | 13.13 | 13.15 | 2,10% | 12.9 | 13.29 | 34245557.0 | 2603515.0 |
| HATSN | 87.3 | 87.3 | - | 9,95% | 79.6 | 87.3 | 1030347256.0 | 11965130.0 |
| HDFGS | 2.52 | 2.52 | 2.53 | -0,79% | 2.51 | 2.58 | 108286522.0 | 42735360.0 |
| HEDEF | 93.6 | - | 93.6 | -10,00% | 93.6 | 104.5 | 593456566.0 | 6000055.0 |
| HEKTS | 2.86 | 2.86 | 2.87 | 0,70% | 2.83 | 2.91 | 939736177.0 | 327263867.0 |
| HKTM | 15.02 | 15.02 | - | 9,96% | 13.5 | 15.02 | 361192405.0 | 24744521.0 |
| HLGYO | 4.45 | 4.44 | 4.45 | 0,00% | 4.44 | 4.49 | 97732585.0 | 21931772.0 |
| HOROZ | 60.9 | 60.85 | 60.9 | -2,33% | 60.9 | 63.2 | 78679585.0 | 1276693.0 |
| HRKET | 97.25 | 97.25 | 97.3 | -1,47% | 96.55 | 99.1 | 124217729.0 | 1275320.0 |
| HTTBT | 36.9 | 36.8 | 36.9 | 0,00% | 36.7 | 37.24 | 16489092.0 | 446349.0 |
| HUBVC | 2.45 | 2.44 | 2.45 | -0,41% | 2.43 | 2.51 | 3526742.0 | 1437183.0 |
| HUNER | 3.96 | 3.96 | 3.97 | 2,06% | 3.88 | 4.0 | 295076599.0 | 74675725.0 |
| HURGZ | 7.26 | 7.26 | 7.37 | -5,71% | 7.26 | 7.72 | 39240308.0 | 5211056.0 |
| ICBCT | 20.24 | 20.24 | 20.28 | 0,30% | 20.02 | 20.52 | 26811430.0 | 1328450.0 |
| ICUGS | 5.27 | 5.27 | 5.28 | -1,68% | 5.16 | 5.42 | 57271065.0 | 10828584.0 |
| IDGYO | 3.08 | 3.05 | 3.08 | 0,00% | 3.04 | 3.11 | 3228400.0 | 1052597.0 |
| IEYHO | 195.5 | 195.5 | 195.6 | 0,77% | 193.8 | 195.5 | 119577062.0 | 613547.0 |
| IHAAS | 55.3 | 55.25 | 55.3 | 2,41% | 54.2 | 57.1 | 76285640.0 | 1374534.0 |
| IHEVA | 2.02 | 2.01 | 2.02 | 1,00% | 1.98 | 2.03 | 3086692.0 | 1539396.0 |
| IHGZT | 1.23 | 1.22 | 1.23 | 3,36% | 1.19 | 1.26 | 27270455.0 | 22124009.0 |
| IHLAS | 1.1 | 1.09 | 1.1 | 3,77% | 1.06 | 1.13 | 152917916.0 | 140044505.0 |
| IHLGM | 1.63 | 1.62 | 1.63 | 3,16% | 1.58 | 1.65 | 41433198.0 | 25622610.0 |
| IHYAY | 1.25 | 1.23 | 1.25 | 2,46% | 1.2 | 1.27 | 4696169.0 | 3818012.0 |
| IMASM | 2.34 | 2.34 | 2.35 | 0,00% | 2.32 | 2.37 | 40789683.0 | 17409311.0 |
| INDES | 12.0 | 11.96 | 12.0 | 0,00% | 11.88 | 12.06 | 81605185.0 | 6820649.0 |
| INFO | 6.55 | 6.55 | 6.56 | -2,24% | 6.51 | 7.0 | 365516632.0 | 54550103.0 |
| INGRM | 394.25 | 392.25 | 394.25 | 0,25% | 391.25 | 398.5 | 6884811.0 | 17479.0 |
| INTEK | 240.0 | 239.9 | 240.0 | -2,44% | 240.0 | 246.0 | 1700238.0 | 7078.0 |
| INTEM | 255.75 | 255.75 | 260.0 | -1,06% | 255.75 | 262.75 | 6096381.0 | 23443.0 |
| INVEO | 7.12 | 7.11 | 7.12 | 0,56% | 7.04 | 7.24 | 34284255.0 | 4814269.0 |
| INVES | 820.0 | 815.0 | 820.0 | -4,32% | 771.5 | 867.0 | 122351915.0 | 149111.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 74.05 | 74.0 | 74.05 | -0,07% | 71.6 | 74.1 | 1229766.0 | 16653.0 |
| ISBTR | 527000.0 | 523000.0 | 527000.0 | 1,35% | 527000.0 | 527502.5 | 2637005.0 | 5.0 |
| ISCTR | 12.79 | 12.79 | 12.8 | 0,31% | 12.7 | 12.84 | 6085224117.0 | 476270843.0 |
| ISDMR | 54.55 | 54.5 | 54.55 | 0,37% | 54.05 | 55.65 | 109216870.0 | 1986493.0 |
| ISFIN | 19.69 | 19.69 | 19.73 | -0,76% | 19.69 | 19.92 | 22260230.0 | 1126303.0 |
| ISGSY | 16.57 | 16.56 | 16.57 | -0,78% | 16.57 | 16.83 | 43756728.0 | 2625315.0 |
| ISGYO | 28.22 | 28.2 | 28.22 | 0,36% | 27.98 | 28.42 | 42440920.0 | 1505823.0 |
| ISKPL | 8.79 | 8.76 | 8.79 | 0,46% | 8.49 | 8.92 | 388579502.0 | 44577471.0 |
| ISKUR | 4125000.0 | - | 4125000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 33.54 | 33.54 | 33.56 | 1,95% | 32.62 | 33.54 | 187809034.0 | 5638735.0 |
| ISSEN | 7.0 | 7.0 | 7.03 | 0,57% | 6.92 | 7.09 | 4849350.0 | 692622.0 |
| ISVEA | 92.0 | 90.7 | 92.0 | 4,90% | 83.55 | 95.05 | 282074541.0 | 3136059.0 |
| ISYAT | 7.6 | 7.59 | 7.6 | 0,00% | 7.59 | 7.65 | 2234468.0 | 293630.0 |
| IZENR | 8.29 | 8.29 | 8.31 | -0,36% | 8.29 | 8.46 | 212071687.0 | 25331807.0 |
| IZFAS | 64.9 | 64.75 | 64.9 | 2,04% | 64.0 | 67.0 | 456857393.0 | 7016068.0 |
| IZINV | 53.35 | 53.3 | 53.35 | -1,66% | 53.25 | 54.8 | 15646748.0 | 291584.0 |
| IZMDC | 13.95 | 13.95 | 14.0 | -1,20% | 13.84 | 14.25 | 107269581.0 | 7640406.0 |
| JANTS | 15.8 | 15.79 | 15.8 | 0,45% | 15.64 | 15.95 | 64772502.0 | 4111821.0 |
| KAPLM | 426.75 | 426.75 | 427.0 | -1,39% | 426.0 | 440.0 | 33181502.0 | 76984.0 |
| KARCL | 143.0 | 142.8 | 143.0 | 8,99% | 131.5 | 144.3 | 1019019641.0 | 7230156.0 |
| KAREL | 8.91 | 8.91 | 8.93 | 1,25% | 8.79 | 9.14 | 92884606.0 | 10371047.0 |
| KARSN | 9.75 | 9.74 | 9.75 | 5,18% | 9.28 | 10.01 | 421551712.0 | 43355836.0 |
| KARTN | 160.0 | 160.0 | 161.0 | -1,23% | 158.3 | 163.3 | 78804870.0 | 490869.0 |
| KATMR | 2.12 | 2.12 | 2.13 | 0,00% | 2.1 | 2.15 | 119414009.0 | 56234922.0 |
| KAYSE | 4.15 | 4.14 | 4.15 | -1,19% | 4.13 | 4.22 | 28356774.0 | 6778151.0 |
| KBORU | 24.02 | 24.02 | 24.04 | 1,09% | 23.6 | 25.02 | 449648572.0 | 18492363.0 |
| KCAER | 16.27 | 16.25 | 16.27 | -0,18% | 16.2 | 16.52 | 153746499.0 | 9392422.0 |
| KCHOL | 214.0 | 214.0 | 214.1 | -0,09% | 213.3 | 216.8 | 5316428178.0 | 24753667.0 |
| KENT | 392.75 | 390.5 | 392.75 | -2,66% | 392.75 | 403.5 | 1436158.0 | 3611.0 |
| KERVN | 10.4 | 10.4 | 10.47 | -4,94% | 10.4 | 10.94 | 5476167.0 | 514666.0 |
| KFEIN | 8.2 | 8.2 | 8.22 | -0,49% | 8.15 | 8.31 | 23663358.0 | 2879761.0 |
| KGYO | 13.28 | 13.27 | 13.28 | 2,71% | 12.85 | 13.36 | 311558435.0 | 23668846.0 |
| KIMMR | 13.65 | 13.65 | 13.69 | 0,15% | 13.58 | 13.76 | 13174246.0 | 964423.0 |
| KLGYO | 5.14 | 5.14 | 5.15 | 1,58% | 4.97 | 5.18 | 44090538.0 | 8653939.0 |
| KLKIM | 27.36 | 27.36 | 27.38 | -1,37% | 27.36 | 27.94 | 28348710.0 | 1030180.0 |
| KLMSN | 28.78 | 28.78 | 28.82 | 0,35% | 28.66 | 28.9 | 12694200.0 | 441469.0 |
| KLNMA | 8.94 | 8.94 | 8.98 | -1,22% | 8.9 | 9.0 | 1351391.0 | 151416.0 |
| KLRHO | 65.8 | 65.8 | 65.85 | 1,23% | 64.5 | 66.45 | 128010616.0 | 1955310.0 |
| KLSER | 24.62 | 24.62 | 24.64 | -0,57% | 24.62 | 24.88 | 17314882.0 | 700876.0 |
| KLSYN | 15.9 | 15.89 | 15.9 | 1,66% | 15.59 | 16.3 | 86107307.0 | 5422126.0 |
| KLYPV | 63.2 | 63.2 | 63.35 | 2,10% | 63.2 | 66.3 | 363972380.0 | 5633398.0 |
| KMPUR | 19.5 | 19.49 | 19.5 | -1,02% | 19.44 | 19.92 | 32820300.0 | 1667713.0 |
| KNFRT | 13.08 | 13.08 | 13.14 | 0,23% | 12.91 | 13.31 | 27890192.0 | 2128691.0 |
| KOCMT | 5.15 | 5.14 | 5.15 | -0,39% | 5.03 | 5.29 | 223937462.0 | 43330524.0 |
| KONKA | 11.26 | 11.2 | 11.26 | -0,71% | 11.11 | 11.45 | 48199071.0 | 4305828.0 |
| KONTR | 3.68 | 3.68 | 3.69 | -1,34% | 3.68 | 3.73 | 11881760.0 | 3201417.0 |
| KONYA | 3787.5 | 3782.5 | 3792.5 | -0,33% | 3775.0 | 3835.0 | 19901968.0 | 5243.0 |
| KOPOL | 5.81 | 5.81 | 5.82 | 2,47% | 5.61 | 5.83 | 65520652.0 | 11466483.0 |
| KORDS | 88.3 | 88.15 | 88.3 | 0,23% | 86.7 | 88.75 | 117249409.0 | 1335610.0 |
| KOTON | 12.89 | 12.88 | 12.89 | -0,77% | 12.84 | 13.03 | 22674812.0 | 1755496.0 |
| KPEKS | 136.1 | - | 136.1 | -9,99% | 136.1 | 159.2 | 4573065642.0 | 31931483.0 |
| KRDMA | 60.6 | 60.6 | 60.65 | 2,54% | 59.0 | 62.0 | 637400346.0 | 10490006.0 |
| KRDMB | 132.7 | 132.7 | 132.8 | -0,23% | 132.4 | 134.6 | 99737024.0 | 747509.0 |
| KRDMD | 46.62 | 46.62 | 46.64 | 0,13% | 46.04 | 47.7 | 2585681907.0 | 55287388.0 |
| KRGYO | 3.2 | 3.2 | 3.21 | 0,00% | 3.18 | 3.24 | 46924835.0 | 14629374.0 |
| KRONT | 25.5 | 25.5 | 25.7 | -0,23% | 25.5 | 26.36 | 20749301.0 | 798927.0 |
| KRPLS | 10.72 | 10.71 | 10.72 | 3,28% | 10.22 | 10.77 | 21811735.0 | 2081133.0 |
| KRSTL | 9.33 | 9.33 | 9.34 | -0,96% | 9.31 | 9.45 | 26076420.0 | 2783035.0 |
| KRTEK | 5.34 | 5.34 | 5.35 | 0,19% | 5.28 | 5.41 | 2830404.0 | 529044.0 |
| KRVGD | 2.3 | 2.29 | 2.3 | 0,88% | 2.28 | 2.3 | 10644896.0 | 4644973.0 |
| KSTUR | 2455.0 | 2455.0 | 2490.0 | 2,51% | 2352.0 | 2455.0 | 1603515.0 | 667.0 |
| KTLEV | 69.0 | 68.5 | 69.0 | 2,99% | 65.85 | 69.0 | 4985176135.0 | 74378207.0 |
| KTSKR | 83.95 | 83.7 | 83.95 | 0,66% | 83.35 | 85.85 | 33676172.0 | 399924.0 |
| KUTPO | 80.85 | 80.85 | 81.05 | -0,19% | 80.25 | 81.4 | 13776028.0 | 170617.0 |
| KUVVA | 189.8 | 189.8 | 190.0 | 4,86% | 172.4 | 193.0 | 36850462.0 | 203308.0 |
| KUYAS | 64.9 | 64.6 | 64.9 | 3,02% | 62.45 | 65.3 | 314523847.0 | 4928288.0 |
| KZBGY | 2.03 | 2.02 | 2.03 | 2,53% | 1.96 | 2.04 | 90694659.0 | 45289961.0 |
| KZGYO | 20.52 | 20.5 | 20.52 | 2,29% | 20.0 | 20.96 | 40507946.0 | 1987034.0 |
| LIDER | 32.02 | 32.0 | 32.02 | -1,17% | 31.82 | 33.44 | 611650621.0 | 18929082.0 |
| LIDFA | 2.75 | 2.74 | 2.75 | 0,73% | 2.71 | 2.79 | 19674994.0 | 7171926.0 |
| LILAK | 30.1 | 30.1 | 30.12 | 0,80% | 29.66 | 30.38 | 62618301.0 | 2083018.0 |
| LINK | 5.69 | 5.68 | 5.69 | 0,53% | 5.62 | 5.73 | 62479223.0 | 11008170.0 |
| LKMNH | 13.87 | 13.83 | 13.87 | 1,91% | 13.6 | 13.88 | 10645807.0 | 775790.0 |
| LMKDC | 24.38 | 24.36 | 24.38 | 0,66% | 24.06 | 24.56 | 71373398.0 | 2932178.0 |
| LOGO | 136.3 | 136.3 | 136.4 | -0,73% | 135.5 | 137.8 | 45720493.0 | 334879.0 |
| LRSHO | 2.53 | 2.53 | 2.54 | 0,00% | 2.52 | 2.56 | 34992990.0 | 13786377.0 |
| LUKSK | 85.0 | 85.0 | 85.2 | -0,29% | 84.95 | 87.15 | 6281952.0 | 73543.0 |
| LXGYO | 10.89 | 10.89 | 10.9 | 0,83% | 10.57 | 10.9 | 56392902.0 | 5257580.0 |
| LYDHO | 161.7 | 161.7 | 162.1 | -0,68% | 161.6 | 168.9 | 40273855.0 | 245369.0 |
| LYDYE | 12310.0 | 12300.0 | 12310.0 | -0,91% | 12272.5 | 12565.0 | 11666885.0 | 942.0 |
| MAALT | 1100.0 | 1100.0 | - | 10,00% | 1012.0 | 1100.0 | 42884201.0 | 39574.0 |
| MACKO | 36.0 | 35.98 | 36.0 | -0,17% | 35.4 | 36.9 | 49450211.0 | 1363187.0 |
| MAGEN | 35.88 | 35.86 | 35.88 | 7,04% | 33.38 | 36.02 | 1369156983.0 | 39872209.0 |
| MAKIM | 16.3 | 16.29 | 16.3 | -1,21% | 16.26 | 17.5 | 15200924.0 | 921340.0 |
| MAKTK | 10.43 | 10.43 | 10.45 | 0,19% | 10.25 | 11.13 | 142671090.0 | 13284931.0 |
| MANAS | 33.2 | 33.2 | 33.22 | 0,30% | 32.06 | 34.24 | 891211702.0 | 26832074.0 |
| MARBL | 12.8 | 12.8 | 12.81 | 1,35% | 12.65 | 12.82 | 11176732.0 | 877960.0 |
| MARKA | 83.2 | 83.15 | 83.2 | -3,54% | 81.85 | 86.6 | 42523561.0 | 502598.0 |
| MARMR | 2.34 | 2.34 | 2.35 | -0,85% | 2.33 | 2.38 | 87078784.0 | 37164982.0 |
| MARTI | 1.55 | 1.55 | 1.56 | 6,16% | 1.4 | 1.59 | 389921374.0 | 258891154.0 |
| MASFN | 42.4 | 42.4 | 42.42 | -0,14% | 42.28 | 43.38 | 389933187.0 | 9109650.0 |
| MAVI | 38.26 | 38.22 | 38.26 | 0,68% | 38.1 | 38.52 | 135693393.0 | 3546984.0 |
| MCARD | 168.0 | 168.0 | 168.4 | -2,61% | 167.5 | 179.9 | 732592135.0 | 4191589.0 |
| MEDTR | 25.82 | 25.74 | 25.82 | 0,23% | 25.68 | 25.96 | 6490635.0 | 251667.0 |
| MEGAP | 1.75 | 1.75 | 1.76 | 0,00% | 1.75 | 1.76 | 767127.0 | 436027.0 |
| MEGMT | 47.0 | 46.98 | 47.0 | -1,18% | 46.44 | 48.5 | 291027799.0 | 6165050.0 |
| MEKAG | 3.08 | 3.07 | 3.08 | 1,32% | 3.01 | 3.14 | 23380925.0 | 7641586.0 |
| MEPET | 20.38 | 20.36 | 20.38 | -0,10% | 20.3 | 20.78 | 5093313.0 | 249646.0 |
| MERCN | 18.12 | 18.12 | 18.13 | -0,98% | 17.98 | 18.39 | 44059031.0 | 2422533.0 |
| MERIT | 15.88 | 15.86 | 15.88 | 0,57% | 15.75 | 15.88 | 27538091.0 | 1742527.0 |
| MERKO | 1.36 | 1.35 | 1.36 | 0,74% | 1.34 | 1.37 | 23743197.0 | 17522172.0 |
| METEN | 22.1 | 22.1 | 22.12 | -5,07% | 21.98 | 23.6 | 754716797.0 | 33009453.0 |
| METRO | 8.71 | 8.7 | 8.71 | 0,69% | 8.35 | 8.77 | 105247936.0 | 12298951.0 |
| MEYSU | 12.62 | 12.62 | 12.64 | -0,94% | 12.6 | 13.12 | 219569839.0 | 17159885.0 |
| MGROS | 558.0 | 558.0 | 558.5 | -0,89% | 557.0 | 568.0 | 1349743347.0 | 2407675.0 |
| MHRGY | 3.35 | 3.34 | 3.35 | -0,30% | 3.33 | 3.37 | 7945773.0 | 2369173.0 |
| MIATK | 29.62 | 29.62 | 29.64 | -0,54% | 29.58 | 30.08 | 296105906.0 | 9962544.0 |
| MMCAS | 50.5 | 50.05 | 50.5 | 0,00% | 49.0 | 50.5 | 1373873.0 | 27909.0 |
| MNDRS | 12.13 | 12.12 | 12.13 | -1,38% | 12.13 | 12.46 | 36130610.0 | 2946549.0 |
| MNDTR | 5.08 | 5.08 | 5.09 | 2,01% | 4.93 | 5.12 | 15099185.0 | 3003571.0 |
| MOBTL | 13.14 | 13.14 | 13.18 | -1,28% | 13.08 | 13.49 | 36799032.0 | 2771205.0 |
| MOGAN | 20.36 | 20.3 | 20.36 | 0,30% | 19.8 | 20.46 | 320619504.0 | 15867861.0 |
| MOPAS | 28.2 | 28.18 | 28.2 | 0,93% | 27.76 | 28.28 | 88703186.0 | 3164835.0 |
| MPARK | 434.0 | 432.75 | 434.0 | 0,00% | 431.75 | 439.5 | 216325852.0 | 496982.0 |
| MRGYO | 1.61 | 1.6 | 1.61 | 2,55% | 1.48 | 1.68 | 532981441.0 | 335080208.0 |
| MRSHL | 1617.0 | 1617.0 | 1619.0 | -0,80% | 1617.0 | 1639.0 | 27333090.0 | 16787.0 |
| MSGYO | 5.72 | 5.71 | 5.72 | 0,35% | 5.66 | 5.77 | 6898603.0 | 1208521.0 |
| MTRKS | 33.06 | 33.04 | 33.06 | -3,78% | 32.66 | 34.8 | 98181938.0 | 2913261.0 |
| MTRYO | 9.1 | 9.09 | 9.1 | -1,30% | 8.84 | 9.35 | 1857091.0 | 202846.0 |
| MZHLD | 5.47 | 5.45 | 5.47 | -1,62% | 5.4 | 5.6 | 1080527.0 | 198150.0 |
| NATEN | 5.64 | 5.64 | 5.65 | 1,62% | 5.55 | 5.66 | 26799013.0 | 4776545.0 |
| NETAS | 92.4 | 92.4 | 92.45 | -3,65% | 91.05 | 100.5 | 298546214.0 | 3140443.0 |
| NETCD | 128.7 | 128.7 | 128.9 | -3,45% | 128.6 | 134.7 | 527514854.0 | 4020219.0 |
| NIBAS | 4.4 | 4.39 | 4.4 | -1,79% | 4.2 | 4.82 | 320276100.0 | 69721741.0 |
| NTGAZ | 11.55 | 11.55 | 11.56 | 2,30% | 11.29 | 11.65 | 34312723.0 | 2993034.0 |
| NTHOL | 44.28 | 44.1 | 44.28 | 2,26% | 43.16 | 44.28 | 73400117.0 | 1681700.0 |
| NUGYO | 9.11 | 9.11 | 9.16 | 0,00% | 9.06 | 9.2 | 18561944.0 | 2037926.0 |
| NUHCM | 218.0 | 218.0 | 218.1 | -0,68% | 218.0 | 221.0 | 11644134.0 | 53001.0 |
| OBAMS | 5.52 | 5.51 | 5.52 | 4,15% | 5.25 | 5.58 | 323665678.0 | 59297506.0 |
| OBASE | 37.76 | 37.0 | 37.76 | -2,18% | 36.94 | 39.36 | 52927032.0 | 1398696.0 |
| ODAS | 7.48 | 7.48 | 7.49 | 6,10% | 7.04 | 7.67 | 1183560251.0 | 159520608.0 |
| ODINE | 1830.0 | 1802.0 | 1830.0 | -2,09% | 1728.0 | 1845.0 | 1627873616.0 | 918728.0 |
| OFSYM | 67.45 | 67.0 | 67.45 | 5,72% | 63.85 | 68.4 | 208995633.0 | 3151073.0 |
| ONCSM | 247.7 | 247.6 | 247.7 | -2,96% | 246.3 | 257.0 | 101415713.0 | 405322.0 |
| ONRYT | 60.05 | 60.05 | 60.3 | -0,91% | 60.05 | 61.2 | 42363732.0 | 700528.0 |
| ORCAY | 3.47 | 3.47 | 3.48 | 0,00% | 3.42 | 3.51 | 4867571.0 | 1404403.0 |
| ORGE | 24.08 | 24.06 | 24.08 | 0,67% | 23.56 | 24.66 | 102848135.0 | 4275065.0 |
| ORMA | 162.5 | 162.5 | 163.6 | 2,85% | 158.5 | 162.5 | 1490241.0 | 9280.0 |
| ORZAX | 98.5 | 98.5 | 98.6 | 2,13% | 96.7 | 101.0 | 999302842.0 | 10049794.0 |
| OSMEN | 7.7 | 7.7 | 7.71 | 0,13% | 7.68 | 7.77 | 14440915.0 | 1869858.0 |
| OSTIM | 1.59 | 1.58 | 1.59 | -1,24% | 1.56 | 1.61 | 15295766.0 | 9623838.0 |
| OTKAR | 331.75 | 331.5 | 331.75 | 1,14% | 326.25 | 335.25 | 79217349.0 | 240039.0 |
| OTTO | 154.4 | 154.3 | 154.4 | -0,19% | 150.6 | 156.1 | 34951539.0 | 227959.0 |
| OYAKC | 23.0 | 23.0 | 23.02 | -0,09% | 22.94 | 23.24 | 427857267.0 | 18516175.0 |
| OYAYO | 43.24 | 43.2 | 43.24 | 1,31% | 42.5 | 43.5 | 2231161.0 | 51898.0 |
| OYLUM | 7.22 | 7.21 | 7.22 | -0,82% | 7.14 | 7.3 | 2383637.0 | 331303.0 |
| OYYAT | 37.6 | 37.54 | 37.6 | 2,01% | 36.8 | 37.82 | 13590860.0 | 364846.0 |
| OZATD | 4820.0 | 4817.5 | 4820.0 | 0,94% | 4725.0 | 4900.0 | 8824079295.0 | 1960474.0 |
| OZGYO | 2.09 | 2.09 | 2.1 | -0,95% | 2.08 | 2.13 | 29630124.0 | 14118837.0 |
| OZKGY | 13.93 | 13.93 | 13.95 | 0,87% | 13.59 | 14.1 | 51953356.0 | 3749216.0 |
| OZRDN | 27.7 | 27.7 | 27.94 | -0,86% | 27.1 | 28.1 | 9992411.0 | 359218.0 |
| OZSUB | 44.6 | 44.6 | 44.66 | 0,95% | 44.1 | 45.74 | 95484135.0 | 2133681.0 |
| OZYSR | 12.62 | 12.61 | 12.62 | 0,24% | 12.43 | 12.75 | 28272165.0 | 2242623.0 |
| PAGYO | 152.5 | 152.5 | 153.0 | 0,59% | 151.5 | 156.7 | 22598513.0 | 146890.0 |
| PAHOL | 1.37 | 1.37 | 1.38 | -1,44% | 1.36 | 1.41 | 227469344.0 | 164538953.0 |
| PAMEL | 77.0 | 77.0 | 77.2 | -0,58% | 76.9 | 77.9 | 9694554.0 | 125474.0 |
| PAPIL | 13.68 | 13.67 | 13.68 | 4,27% | 13.0 | 13.91 | 159815042.0 | 11771706.0 |
| PARSN | 72.25 | 72.25 | 72.35 | -0,41% | 72.05 | 73.0 | 10748815.0 | 148129.0 |
| PASEU | 268.0 | 266.0 | 268.0 | 3,88% | 249.8 | 268.0 | 2999026082.0 | 11526083.0 |
| PATEK | 21.56 | 21.56 | 21.58 | -4,01% | 21.42 | 22.6 | 230329492.0 | 10501257.0 |
| PCILT | 34.6 | 34.6 | 34.8 | -1,37% | 34.16 | 35.28 | 44203201.0 | 1275127.0 |
| PEKGY | 17.5 | 16.49 | 17.5 | 6,06% | 15.71 | 18.05 | 4673247682.0 | 292820398.0 |
| PENGD | 9.19 | 9.18 | 9.19 | 0,88% | 9.08 | 9.23 | 20812848.0 | 2274922.0 |
| PENTA | 13.58 | 13.58 | 13.6 | -1,31% | 13.48 | 13.8 | 23658324.0 | 1737983.0 |
| PETKM | 20.04 | 20.04 | 20.06 | 0,80% | 19.9 | 20.28 | 750109272.0 | 37354249.0 |
| PETUN | 11.54 | 11.53 | 11.54 | -0,43% | 11.43 | 11.67 | 26984905.0 | 2334308.0 |
| PGSUS | 150.8 | 150.8 | 150.9 | -0,46% | 150.2 | 151.6 | 1033105054.0 | 6852989.0 |
| PINSU | 10.31 | 10.31 | 10.32 | -0,39% | 10.27 | 10.35 | 18498045.0 | 1794642.0 |
| PKART | 132.5 | 132.4 | 132.5 | -1,49% | 132.1 | 137.4 | 43895088.0 | 326460.0 |
| PKENT | 130.2 | 130.2 | 130.3 | 3,25% | 126.5 | 135.7 | 56212594.0 | 427056.0 |
| PLTUR | 21.0 | 20.94 | 21.0 | -0,47% | 20.74 | 21.26 | 42199611.0 | 2013347.0 |
| PNLSN | 42.98 | 42.98 | 43.0 | -0,23% | 42.88 | 43.76 | 32168840.0 | 746003.0 |
| PNSUT | 11.05 | 11.05 | 11.07 | 0,27% | 10.78 | 11.2 | 37623544.0 | 3423390.0 |
| POLHO | 22.2 | 22.2 | 22.24 | 0,54% | 21.92 | 22.4 | 32395917.0 | 1458793.0 |
| POLTK | 4270.0 | 4270.0 | 4272.5 | -0,81% | 4270.0 | 4322.5 | 18406083.0 | 4288.0 |
| PRDGS | 8.42 | 8.41 | 8.42 | 5,65% | 7.93 | 8.42 | 59117114.0 | 7291918.0 |
| PRKAB | 31.84 | 31.84 | 31.86 | -0,38% | 31.66 | 32.46 | 25161444.0 | 789511.0 |
| PRKME | 18.55 | 18.55 | 18.61 | 0,76% | 18.08 | 19.45 | 88277462.0 | 4724210.0 |
| PRZMA | 90.2 | 90.2 | - | 10,00% | 86.45 | 90.2 | 411957185.0 | 4615512.0 |
| PSDTC | 184.8 | 184.8 | - | 10,00% | 168.0 | 184.8 | 218404626.0 | 1207612.0 |
| PSGYO | 3.34 | 3.33 | 3.34 | 0,60% | 3.32 | 3.44 | 416277620.0 | 123870107.0 |
| QNBFK | 41.7 | 41.7 | 42.18 | -0,76% | 41.7 | 42.7 | 1199392.0 | 28136.0 |
| QNBTR | 191.0 | 191.0 | 191.1 | 0,42% | 191.0 | 191.0 | 2072350.0 | 10850.0 |
| QUAGR | 3.39 | 3.39 | 3.41 | -0,29% | 3.37 | 3.49 | 262928561.0 | 76817106.0 |
| QUICK | 73.9 | 73.9 | 73.95 | 5,50% | 69.85 | 75.65 | 934174325.0 | 12670089.0 |
| RALYH | 265.75 | 265.0 | 265.75 | 1,53% | 257.75 | 267.5 | 929391044.0 | 3539200.0 |
| RAYSG | 161.8 | 161.8 | 161.9 | 0,81% | 160.3 | 162.2 | 15296388.0 | 94875.0 |
| REEDR | 5.9 | 5.9 | 5.91 | -1,34% | 5.9 | 6.0 | 57113987.0 | 9612835.0 |
| RGYAS | 212.5 | 212.4 | 212.5 | 1,34% | 209.6 | 213.5 | 364068046.0 | 1717847.0 |
| RNPOL | 2.57 | 2.54 | 2.57 | -1,15% | 2.48 | 2.6 | 7005683.0 | 2756951.0 |
| RODRG | 24.84 | 24.84 | 25.1 | -2,51% | 24.12 | 25.62 | 5437088.0 | 218905.0 |
| RTALB | 2.95 | 2.95 | 2.96 | 1,72% | 2.9 | 2.97 | 38045274.0 | 12969326.0 |
| RUBNS | 32.4 | 32.32 | 32.4 | 1,38% | 30.86 | 33.0 | 70176975.0 | 2209490.0 |
| RUZYE | 9.15 | 9.14 | 9.15 | 0,00% | 9.12 | 9.25 | 21993522.0 | 2399419.0 |
| RYGYO | 47.3 | 47.22 | 47.3 | 2,87% | 45.98 | 48.38 | 264869830.0 | 5607539.0 |
| RYSAS | 27.02 | 27.0 | 27.02 | 5,55% | 25.6 | 27.52 | 1192005529.0 | 44412858.0 |
| SAFKR | 18.25 | 18.25 | 18.27 | -0,27% | 18.13 | 18.65 | 76641458.0 | 4173578.0 |
| SAHOL | 93.65 | 93.6 | 93.65 | -0,11% | 93.45 | 94.35 | 2255077873.0 | 24032800.0 |
| SAMAT | 5.5 | 5.49 | 5.5 | 2,04% | 5.34 | 5.54 | 7740987.0 | 1412097.0 |
| SANEL | 55.85 | 55.85 | 55.95 | -0,53% | 54.0 | 56.5 | 16693462.0 | 303558.0 |
| SANFM | 11.54 | 11.54 | 11.55 | 3,41% | 11.07 | 11.6 | 67576331.0 | 5974887.0 |
| SANKO | 18.88 | 18.88 | 18.92 | 0,05% | 18.8 | 18.93 | 4866666.0 | 258237.0 |
| SARAE | 93.75 | 93.75 | 93.8 | -0,11% | 92.2 | 98.5 | 3216765741.0 | 33704625.0 |
| SARKY | 26.02 | 26.02 | 26.14 | -1,21% | 26.0 | 27.34 | 234705151.0 | 8754549.0 |
| SASA | 2.39 | 2.38 | 2.39 | 0,42% | 2.37 | 2.42 | 4935430033.0 | 2061399373.0 |
| SAYAS | 59.65 | 59.65 | 59.7 | -3,24% | 59.15 | 62.4 | 180856418.0 | 2989408.0 |
| SDTTR | 23.56 | 23.54 | 23.56 | -3,44% | 23.3 | 25.0 | 201911594.0 | 8354441.0 |
| SEGMN | 51.95 | 51.95 | 52.0 | 0,68% | 51.2 | 52.95 | 43470530.0 | 835234.0 |
| SEGYO | 3.79 | 3.79 | 3.8 | 0,53% | 3.75 | 3.81 | 6559304.0 | 1733876.0 |
| SEKFK | 4.59 | 4.56 | 4.59 | 2,46% | 4.48 | 4.71 | 3738400.0 | 813199.0 |
| SEKUR | 10.0 | 10.0 | 10.05 | -0,99% | 9.41 | 10.1 | 18901270.0 | 1908834.0 |
| SELEC | 333.0 | 332.25 | 333.0 | 2,78% | 320.0 | 337.75 | 1380355145.0 | 4166206.0 |
| SELVA | 1.72 | 1.72 | 1.73 | -0,58% | 1.72 | 1.81 | 105142598.0 | 59758945.0 |
| SERNT | 7.96 | 7.95 | 7.96 | 0,13% | 7.94 | 8.04 | 25742181.0 | 3225431.0 |
| SEYKM | 4.52 | 4.52 | 4.53 | -0,44% | 4.51 | 4.6 | 3348920.0 | 738192.0 |
| SILVR | 2.25 | 2.24 | 2.25 | -0,44% | 2.22 | 2.27 | 1833449.0 | 816775.0 |
| SISE | 40.14 | 40.1 | 40.14 | 0,25% | 40.02 | 40.48 | 1241485860.0 | 30877364.0 |
| SKBNK | 6.72 | 6.72 | 6.73 | 6,84% | 6.23 | 6.76 | 1909607051.0 | 291699112.0 |
| SKTAS | 3.19 | 3.18 | 3.19 | 0,63% | 3.15 | 3.19 | 20301653.0 | 6403481.0 |
| SKYLP | 248.8 | 247.1 | 249.3 | 2,94% | 243.2 | 258.0 | 17102309.0 | 68064.0 |
| SKYMD | 14.98 | 14.97 | 14.98 | 4,90% | 14.14 | 15.05 | 44737109.0 | 3043240.0 |
| SMART | 24.66 | 24.66 | 24.78 | -1,36% | 24.58 | 25.2 | 23524998.0 | 949253.0 |
| SMRTG | 10.14 | 10.14 | 10.15 | 0,80% | 9.88 | 10.2 | 184636504.0 | 18353271.0 |
| SMRVA | 11.64 | 11.62 | 11.64 | 0,09% | 11.55 | 11.84 | 87709852.0 | 7500290.0 |
| SNGYO | 3.62 | 3.62 | 3.63 | 4,62% | 3.46 | 3.72 | 93357189.0 | 26058962.0 |
| SNICA | 3.37 | 3.37 | 3.38 | -9,89% | 3.37 | 3.75 | 163627557.0 | 46995414.0 |
| SNPAM | 20.24 | 20.08 | 20.24 | -0,78% | 20.24 | 21.0 | 473494.0 | 23032.0 |
| SODSN | 7.62 | 7.6 | 7.62 | 0,79% | 7.54 | 7.62 | 226671.0 | 29900.0 |
| SOHOE | 11.79 | 11.75 | 11.79 | 7,47% | 10.97 | 11.85 | 358819726.0 | 31682775.0 |
| SOKE | 14.2 | 13.94 | 14.2 | -0,70% | 13.92 | 14.39 | 39796623.0 | 2824680.0 |
| SOKM | 57.8 | 57.75 | 57.8 | 2,66% | 56.35 | 58.2 | 232148190.0 | 4046084.0 |
| SONME | 138.4 | 138.0 | 138.4 | -1,77% | 134.8 | 142.0 | 7534630.0 | 54732.0 |
| SRVGY | 2.59 | 2.58 | 2.59 | 1,17% | 2.57 | 2.6 | 36820942.0 | 14260030.0 |
| SSAAT | 37.08 | 37.08 | 37.22 | -1,07% | 37.02 | 37.66 | 149778661.0 | 4013918.0 |
| SUMAS | 272.0 | 272.0 | 272.25 | 1,40% | 268.25 | 272.0 | 281083.0 | 1042.0 |
| SUNTK | 35.64 | 35.64 | 36.22 | -2,89% | 35.64 | 37.44 | 28090911.0 | 766641.0 |
| SURGY | 33.2 | 33.2 | 33.22 | 0,24% | 32.78 | 34.0 | 185296352.0 | 5562264.0 |
| SUWEN | 6.38 | 6.38 | 6.4 | 0,16% | 6.32 | 6.54 | 20986998.0 | 3281532.0 |
| SVGYO | 17.7 | 17.6 | 17.7 | -0,56% | 17.38 | 18.21 | 282509876.0 | 15882639.0 |
| TABGD | 247.7 | 247.6 | 247.7 | 1,02% | 245.2 | 248.7 | 131300063.0 | 531121.0 |
| TARKM | 554.0 | 554.0 | 554.5 | 2,50% | 536.5 | 565.0 | 131686647.0 | 240155.0 |
| TATEN | 8.92 | 8.91 | 8.92 | 0,79% | 8.8 | 9.27 | 281746364.0 | 31284755.0 |
| TATGD | 18.4 | 18.39 | 18.4 | 2,22% | 17.84 | 18.48 | 56088349.0 | 3091397.0 |
| TAVHL | 283.0 | 282.75 | 283.0 | 0,00% | 282.5 | 287.0 | 836540517.0 | 2938464.0 |
| TBORG | 157.5 | 157.5 | 157.7 | -1,50% | 157.2 | 160.8 | 34161724.0 | 215854.0 |
| TCELL | 103.5 | 103.4 | 103.5 | 0,68% | 102.4 | 103.9 | 2377128888.0 | 23020770.0 |
| TCKRC | 164.0 | 163.8 | 164.0 | -0,30% | 162.1 | 167.4 | 280791245.0 | 1711538.0 |
| TDGYO | 16.38 | 16.38 | 16.39 | -0,12% | 15.8 | 16.39 | 16700925.0 | 1030754.0 |
| TEHOL | 36.0 | 35.98 | 36.0 | 6,82% | 30.34 | 36.28 | 17016437678.0 | 532527921.0 |
| TEKTU | 7.93 | 7.93 | 7.94 | 0,00% | 7.9 | 8.29 | 104533863.0 | 12954484.0 |
| TERA | 185.5 | 185.5 | 185.6 | 0,27% | 185.1 | 190.3 | 2766334742.0 | 14832020.0 |
| TEZOL | 9.66 | 9.65 | 9.66 | -0,10% | 9.6 | 9.8 | 36739954.0 | 3791020.0 |
| TGSAS | 258.0 | 257.75 | 258.0 | -3,91% | 256.75 | 280.75 | 483978330.0 | 1815042.0 |
| THYAO | 307.5 | 307.25 | 307.5 | 0,08% | 304.75 | 308.25 | 12887327671.0 | 42053946.0 |
| TKFEN | 221.0 | 220.9 | 221.0 | 1,01% | 218.4 | 224.1 | 878173409.0 | 3965935.0 |
| TKNKA | 165.9 | 165.9 | - | 9,94% | 165.9 | 165.9 | 121404791.0 | 731795.0 |
| TKNSA | 19.0 | 18.99 | 19.0 | -1,04% | 18.91 | 19.23 | 65208822.0 | 3429978.0 |
| TLMAN | 81.6 | 81.6 | 81.75 | -0,55% | 81.4 | 82.95 | 13797453.0 | 168149.0 |
| TMPOL | 453.5 | 453.5 | 453.75 | -1,41% | 450.75 | 497.5 | 800012254.0 | 1687431.0 |
| TMSN | 76.6 | 76.6 | 76.7 | 0,86% | 76.05 | 79.95 | 113169891.0 | 1456777.0 |
| TNZTP | 32.0 | 32.0 | 32.02 | 5,68% | 30.3 | 32.48 | 174621505.0 | 5569933.0 |
| TOASO | 272.0 | 272.0 | 272.25 | -0,55% | 271.0 | 276.5 | 665900738.0 | 2437543.0 |
| TRALT | 53.95 | 53.9 | 53.95 | -0,64% | 53.4 | 55.8 | 6574060874.0 | 119780227.0 |
| TRCAS | 47.8 | 47.7 | 47.8 | 1,75% | 47.12 | 48.1 | 19384281.0 | 406822.0 |
| TRENJ | 108.3 | 108.2 | 108.3 | -0,18% | 108.3 | 110.9 | 198033986.0 | 1804500.0 |
| TRGYO | 97.0 | 97.0 | 97.05 | -0,61% | 96.1 | 97.95 | 95924299.0 | 990496.0 |
| TRHOL | 3100.0 | 3097.5 | 3100.0 | 4,82% | 2877.5 | 3100.0 | 508160605.0 | 169472.0 |
| TRILC | 1.12 | 1.11 | 1.12 | 0,00% | 1.12 | 1.12 | 6359681.0 | 5678287.0 |
| TRMET | 146.7 | 146.7 | 146.8 | 1,38% | 145.0 | 149.5 | 975887623.0 | 6618352.0 |
| TSGYO | 6.16 | 6.15 | 6.16 | 0,49% | 6.12 | 6.24 | 12052221.0 | 1950340.0 |
| TSKB | 11.29 | 11.29 | 11.3 | 1,53% | 11.07 | 11.34 | 230164515.0 | 20493411.0 |
| TSPOR | 1.13 | - | 1.13 | -9,60% | 1.13 | 1.2 | 583120712.0 | 506999902.0 |
| TTKOM | 53.5 | 53.45 | 53.5 | 0,09% | 53.05 | 53.65 | 1450855213.0 | 27171241.0 |
| TTRAK | 430.5 | 430.5 | 431.75 | 0,00% | 429.25 | 434.5 | 26154254.0 | 60615.0 |
| TUCLK | 4.01 | 4.01 | 4.02 | 0,75% | 3.98 | 4.05 | 27031893.0 | 6725289.0 |
| TUKAS | 2.06 | 2.06 | 2.07 | 1,98% | 2.01 | 2.07 | 175966074.0 | 85930172.0 |
| TUPRS | 396.0 | 396.0 | 396.25 | 4,01% | 380.75 | 396.0 | 10959680614.0 | 28201225.0 |
| TUREX | 6.57 | 6.56 | 6.57 | -0,45% | 6.55 | 6.64 | 65920844.0 | 10017163.0 |
| TURGG | 26.98 | 26.98 | 27.12 | -0,37% | 26.9 | 27.3 | 7444042.0 | 274911.0 |
| TURSG | 6.26 | 6.26 | 6.28 | -0,63% | 6.26 | 6.4 | 279184940.0 | 44087320.0 |
| UCAYM | 26.0 | 26.0 | 26.02 | -0,91% | 26.0 | 26.76 | 151273323.0 | 5716197.0 |
| UFUK | 1750.0 | 1750.0 | 1751.0 | 2,34% | 1691.0 | 1796.0 | 179170897.0 | 102742.0 |
| ULAS | 21.32 | 21.3 | 21.32 | -0,19% | 21.26 | 21.6 | 3318639.0 | 155268.0 |
| ULKER | 91.9 | 91.8 | 91.9 | -0,81% | 91.25 | 93.3 | 532355988.0 | 5791732.0 |
| ULUFA | 1.69 | 1.69 | 1.71 | 1,20% | 1.66 | 1.73 | 36485693.0 | 21481261.0 |
| ULUSE | 256.5 | 254.75 | 256.5 | 0,59% | 250.5 | 262.75 | 43918191.0 | 172868.0 |
| ULUUN | 9.17 | 9.15 | 9.17 | 1,10% | 8.96 | 9.22 | 110129343.0 | 12123921.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 11.11 | 11.11 | 11.13 | 0,27% | 11.0 | 11.19 | 6880105.0 | 619670.0 |
| USAK | 1.25 | 1.25 | 1.26 | 0,81% | 1.23 | 1.26 | 57088392.0 | 45805044.0 |
| VAKBN | 33.58 | 33.58 | 33.6 | 4,29% | 32.16 | 34.74 | 4629925844.0 | 137965156.0 |
| VAKFA | 11.46 | 11.46 | 11.49 | 0,17% | 11.38 | 11.71 | 106053752.0 | 9192800.0 |
| VAKFN | 1.2 | 1.19 | 1.2 | 0,84% | 1.18 | 1.2 | 47446945.0 | 39870752.0 |
| VAKKO | 67.3 | 67.3 | 67.55 | -1,17% | 67.2 | 72.5 | 10478401.0 | 154299.0 |
| VANGD | 101.7 | 101.5 | 101.7 | -0,29% | 98.25 | 102.1 | 20482088.0 | 204858.0 |
| VBTYZ | 39.04 | 39.04 | 39.06 | 4,95% | 37.2 | 39.88 | 173158866.0 | 4464671.0 |
| VERTU | 35.64 | 35.64 | 35.72 | -0,45% | 35.5 | 36.1 | 10427970.0 | 291835.0 |
| VERUS | 696.0 | 693.5 | 696.0 | -7,08% | 674.5 | 764.5 | 91975609.0 | 129335.0 |
| VESBE | 5.29 | 5.29 | 5.3 | 0,19% | 5.26 | 5.33 | 32219097.0 | 6080305.0 |
| VESTL | 22.28 | 22.28 | 22.3 | 0,00% | 22.08 | 22.52 | 121817832.0 | 5461133.0 |
| VEYAS | 136.6 | 136.6 | 136.7 | -3,60% | 136.6 | 145.0 | 785265208.0 | 5588970.0 |
| VKFYO | 23.66 | 23.42 | 23.66 | -0,76% | 23.3 | 24.06 | 4371790.0 | 185303.0 |
| VKGYO | 1.93 | 1.92 | 1.93 | 1,05% | 1.91 | 1.93 | 49984751.0 | 26008750.0 |
| VKING | 21.9 | 21.86 | 21.9 | -1,08% | 21.72 | 22.34 | 6026346.0 | 274683.0 |
| VRGYO | 1.84 | 1.84 | 1.85 | 2,79% | 1.78 | 1.85 | 24739828.0 | 13613889.0 |
| VSNMD | 45.54 | 45.54 | 45.56 | -1,81% | 45.4 | 46.52 | 53120914.0 | 1157318.0 |
| YAPRK | 11.0 | 11.0 | 11.03 | -1,43% | 11.0 | 11.27 | 29465806.0 | 2649600.0 |
| YATAS | 31.52 | 31.46 | 31.52 | 1,29% | 31.12 | 31.88 | 28336685.0 | 900156.0 |
| YAYLA | 21.64 | 21.62 | 21.64 | -0,73% | 21.58 | 21.98 | 13558335.0 | 623132.0 |
| YBTAS | 13.7 | 13.7 | 13.85 | -2,14% | 13.5 | 13.85 | 1842685.0 | 134459.0 |
| YEOTK | 35.34 | 35.32 | 35.34 | -1,01% | 34.96 | 36.4 | 400438496.0 | 11213729.0 |
| YESIL | 1.22 | 1.21 | 1.22 | 0,83% | 1.2 | 1.23 | 15402295.0 | 12706223.0 |
| YGGYO | 224.3 | 224.3 | 225.1 | -0,66% | 224.0 | 228.0 | 13654755.0 | 60403.0 |
| YIGIT | 23.0 | 22.98 | 23.0 | 3,98% | 22.12 | 23.0 | 103437221.0 | 4584810.0 |
| YKBNK | 37.22 | 37.22 | 37.24 | 0,98% | 36.64 | 37.46 | 6851519050.0 | 185014963.0 |
| YKSLN | 2.8 | 2.8 | 2.81 | 0,00% | 2.78 | 2.81 | 14415309.0 | 5153339.0 |
| YONGA | 45.6 | 45.6 | 45.66 | -0,65% | 45.0 | 45.78 | 685091.0 | 15026.0 |
| YUNSA | 8.32 | 8.31 | 8.32 | 0,36% | 8.23 | 8.36 | 36897311.0 | 4445312.0 |
| YYAPI | 0.82 | 0.81 | 0.82 | 0,00% | 0.81 | 0.82 | 3096297.0 | 3793879.0 |
| YYLGD | 10.23 | 10.23 | 10.25 | 0,39% | 10.16 | 10.26 | 28544832.0 | 2792735.0 |
| ZEDUR | 8.03 | 8.03 | 8.04 | 0,63% | 7.98 | 8.18 | 10547102.0 | 1307894.0 |
| ZERGY | 9.52 | 9.52 | 9.53 | -3,25% | 9.47 | 9.88 | 152491752.0 | 15872989.0 |
| ZGYO | 29.52 | 29.5 | 29.52 | -2,19% | 29.52 | 30.56 | 122807897.0 | 4106252.0 |
| ZOREN | 2.31 | 2.31 | 2.32 | 0,87% | 2.28 | 2.33 | 62869982.0 | 27177304.0 |
| ZRGYO | 19.45 | 19.45 | 19.5 | -0,26% | 19.08 | 19.81 | 19583280.0 | 1013089.0 |