Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-0,09%
14.079,97
USDTRY
0,00%
47,04
EURTRY
0,15%
54,03
GRAM ALTIN
0,00%
6.141,05
BTCUSD
0,44%
64.856,75
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.91 | 9.91 | 9.92 | 0,30% | 9.83 | 10.04 | 68528421.0 | 6907732.0 |
| A1YEN | 2.92 | 2.91 | 2.92 | 2,46% | 2.85 | 2.94 | 48354932.0 | 16675624.0 |
| AAGYO | 14.91 | 14.91 | 14.92 | 0,61% | 14.7 | 15.09 | 99876430.0 | 6685474.0 |
| ACSEL | 128.4 | 128.4 | 128.7 | -0,39% | 128.0 | 130.0 | 15684378.0 | 121581.0 |
| ADEL | 30.06 | 30.06 | 30.1 | 0,54% | 29.9 | 30.7 | 42394327.0 | 1403945.0 |
| ADESE | 0.91 | 0.91 | 0.92 | 1,11% | 0.9 | 0.95 | 149533525.0 | 162030037.0 |
| ADGYO | 50.2 | 50.05 | 50.2 | -0,40% | 50.0 | 51.0 | 23770079.0 | 472185.0 |
| AEFES | 20.02 | 20.0 | 20.02 | -0,30% | 19.89 | 20.22 | 480369616.0 | 23939563.0 |
| AFYON | 12.86 | 12.85 | 12.86 | -0,69% | 12.81 | 12.94 | 15890689.0 | 1235492.0 |
| AGESA | 229.9 | 229.9 | 230.7 | -1,12% | 229.9 | 233.4 | 51997698.0 | 224604.0 |
| AGHOL | 32.8 | 32.8 | 32.94 | -1,09% | 32.64 | 33.72 | 174887909.0 | 5250300.0 |
| AGROT | 2.5 | 2.5 | 2.51 | 1,21% | 2.48 | 2.53 | 38782481.0 | 15524447.0 |
| AGYO | 7.62 | 7.55 | 7.62 | 1,60% | 7.31 | 7.68 | 1828342.0 | 243284.0 |
| AHGAZ | 37.42 | 37.4 | 37.42 | -0,37% | 36.52 | 37.9 | 252851090.0 | 6779466.0 |
| AHSGY | 20.1 | 20.02 | 20.1 | 4,15% | 19.0 | 20.66 | 96056940.0 | 4859942.0 |
| AKBNK | 69.1 | 69.1 | 69.15 | 2,14% | 67.45 | 69.55 | 7857736707.0 | 114435800.0 |
| AKCNS | 233.1 | 233.0 | 233.1 | -1,40% | 231.8 | 237.8 | 93558076.0 | 398749.0 |
| AKENR | 11.29 | 11.29 | - | 9,93% | 10.24 | 11.29 | 251019674.0 | 22883209.0 |
| AKFGY | 2.78 | 2.78 | 2.79 | 1,46% | 2.71 | 2.79 | 31041964.0 | 11255976.0 |
| AKFIS | 89.25 | 89.1 | 89.25 | -1,76% | 88.7 | 91.95 | 180884353.0 | 2014197.0 |
| AKFYE | 23.76 | 23.76 | 23.78 | 4,39% | 23.26 | 24.48 | 340531188.0 | 14246445.0 |
| AKGRT | 7.1 | 7.1 | 7.13 | 0,57% | 7.02 | 7.14 | 55694626.0 | 7884786.0 |
| AKHAN | 37.1 | 37.1 | 37.24 | 3,11% | 35.64 | 38.08 | 148431814.0 | 4055202.0 |
| AKMGY | 246.0 | 244.8 | 246.0 | -0,45% | 242.0 | 248.1 | 4653181.0 | 18932.0 |
| AKSA | 11.89 | 11.89 | 11.9 | 2,68% | 11.54 | 12.0 | 260646674.0 | 22090152.0 |
| AKSEN | 95.6 | 95.5 | 95.6 | 3,80% | 91.35 | 95.7 | 856861764.0 | 9145674.0 |
| AKSGY | 9.58 | 9.53 | 9.58 | 0,52% | 9.43 | 9.6 | 17172245.0 | 1807901.0 |
| AKSUE | 44.16 | 44.16 | 44.28 | 1,75% | 43.26 | 44.62 | 83260720.0 | 1887551.0 |
| AKYHO | 2.46 | 2.45 | 2.46 | -0,81% | 2.42 | 2.48 | 3939823.0 | 1612485.0 |
| ALARK | 99.75 | 99.7 | 99.75 | 0,76% | 97.3 | 100.8 | 318501206.0 | 3199050.0 |
| ALBRK | 7.95 | 7.94 | 7.95 | 2,32% | 7.72 | 8.13 | 135938375.0 | 17283329.0 |
| ALCAR | 893.0 | 886.0 | 893.0 | 0,45% | 860.0 | 920.5 | 122477451.0 | 137389.0 |
| ALCTL | 148.8 | 148.8 | 150.0 | 5,53% | 140.4 | 152.5 | 82676517.0 | 559580.0 |
| ALFAS | 45.6 | 45.6 | 45.66 | 0,62% | 44.98 | 47.06 | 170408685.0 | 3698842.0 |
| ALGYO | 3.48 | 3.48 | 3.49 | -1,97% | 3.45 | 3.55 | 173696491.0 | 49759821.0 |
| ALKA | 8.95 | 8.95 | 8.96 | 0,22% | 8.89 | 9.08 | 23634881.0 | 2628124.0 |
| ALKIM | 17.27 | 17.18 | 17.27 | 0,82% | 17.13 | 17.63 | 31925512.0 | 1836573.0 |
| ALKLC | 397.0 | 392.0 | 397.0 | 3,99% | 381.25 | 397.0 | 382560014.0 | 982311.0 |
| ALTINS1 | 68.42 | 68.42 | 68.46 | -0,34% | 68.41 | 69.42 | 1026691641.0 | 14925458.0 |
| ALTNY | 15.76 | 15.75 | 15.76 | 1,48% | 15.35 | 16.03 | 233952800.0 | 14833638.0 |
| ALVES | 2.44 | 2.43 | 2.44 | -0,41% | 2.42 | 2.47 | 78876246.0 | 32308472.0 |
| ANELE | 108.0 | 107.9 | 108.0 | 5,47% | 101.2 | 112.6 | 944076235.0 | 8686827.0 |
| ANGEN | 10.18 | 10.18 | 10.19 | -0,10% | 10.18 | 10.31 | 29124604.0 | 2843512.0 |
| ANHYT | 97.75 | 97.65 | 97.75 | 0,31% | 96.8 | 97.95 | 49197375.0 | 505537.0 |
| ANSGR | 27.8 | 27.8 | 27.84 | -0,36% | 27.72 | 28.1 | 72588778.0 | 2603869.0 |
| ARASE | 123.5 | 123.4 | 123.5 | 1,31% | 119.3 | 124.1 | 26314847.0 | 215070.0 |
| ARCLK | 97.95 | 97.9 | 97.95 | 0,46% | 97.05 | 98.2 | 67075970.0 | 686082.0 |
| ARDYZ | 66.05 | 66.05 | 66.2 | -2,22% | 65.75 | 69.6 | 292837474.0 | 4334742.0 |
| ARENA | 24.98 | 24.98 | 25.0 | -0,08% | 24.94 | 25.84 | 27590602.0 | 1089032.0 |
| ARFYE | 30.88 | 30.86 | 30.92 | 1,85% | 30.1 | 31.22 | 159701344.0 | 5189786.0 |
| ARMGD | 175.4 | 174.4 | 175.4 | 0,11% | 174.0 | 179.6 | 133042153.0 | 755630.0 |
| ARSAN | 3.53 | 3.53 | 3.54 | -0,84% | 3.52 | 3.77 | 238814537.0 | 65430266.0 |
| ARTMS | 41.88 | 41.82 | 41.96 | 0,14% | 41.74 | 42.5 | 15117601.0 | 360240.0 |
| ARZUM | 1.92 | 1.92 | 1.93 | 1,05% | 1.9 | 1.93 | 19285590.0 | 10061655.0 |
| ASELS | 348.5 | 348.25 | 348.5 | -1,13% | 345.5 | 353.25 | 13341274538.0 | 38210676.0 |
| ASGYO | 12.16 | 12.15 | 12.16 | -0,16% | 12.15 | 12.27 | 56055409.0 | 4592378.0 |
| ASTOR | 325.0 | 325.0 | 325.5 | 2,20% | 314.0 | 330.75 | 12934865828.0 | 39838063.0 |
| ASUZU | 52.9 | 52.9 | 53.0 | 0,47% | 52.2 | 53.3 | 18239863.0 | 344449.0 |
| ATAGY | 12.02 | 11.95 | 12.02 | 2,91% | 11.68 | 12.1 | 1882045.0 | 158293.0 |
| ATAKP | 52.4 | 52.4 | 52.6 | 2,54% | 50.65 | 53.45 | 20474910.0 | 395425.0 |
| ATATP | 206.4 | 206.3 | 206.4 | -0,53% | 202.4 | 210.2 | 139420383.0 | 675419.0 |
| ATATR | 16.0 | 16.0 | - | 9,97% | 14.57 | 16.0 | 829728884.0 | 53983944.0 |
| ATEKS | 120.0 | 120.0 | 121.0 | -3,23% | 120.0 | 121.0 | 2966920.0 | 24654.0 |
| ATLAS | 8.16 | 8.12 | 8.16 | 0,37% | 7.85 | 8.16 | 6581132.0 | 823346.0 |
| ATSYH | 125.0 | 125.0 | 125.2 | 0,00% | 125.0 | 125.0 | 7555375.0 | 60443.0 |
| AVGYO | 14.6 | 14.59 | 14.6 | -3,12% | 14.35 | 16.0 | 16678494.0 | 1114302.0 |
| AVHOL | 38.2 | 38.2 | 38.52 | 2,08% | 37.02 | 39.02 | 68454952.0 | 1802233.0 |
| AVOD | 4.14 | 4.14 | 4.15 | 0,49% | 4.11 | 4.35 | 20535549.0 | 4914113.0 |
| AVPGY | 52.9 | 52.9 | 53.25 | 0,67% | 52.55 | 54.05 | 30784607.0 | 578612.0 |
| AVTUR | 15.04 | 15.04 | 15.47 | -3,71% | 15.04 | 15.78 | 4787070.0 | 309046.0 |
| AYCES | 515.5 | 515.5 | 519.5 | -0,10% | 511.5 | 543.0 | 89677448.0 | 170867.0 |
| AYDEM | 26.76 | 26.76 | 26.78 | 2,53% | 25.92 | 26.9 | 41020635.0 | 1539137.0 |
| AYEN | 34.2 | 34.2 | 34.22 | 3,20% | 33.04 | 35.12 | 57732121.0 | 1684220.0 |
| AYES | 31.5 | 31.24 | 31.5 | -0,32% | 31.0 | 31.6 | 1124044.0 | 35899.0 |
| AYGAZ | 247.9 | 247.5 | 247.9 | 0,98% | 245.0 | 250.75 | 211748269.0 | 853443.0 |
| AZTEK | 4.6 | 4.6 | 4.61 | 0,22% | 4.59 | 4.8 | 24660670.0 | 5279411.0 |
| BAGFS | 25.16 | 25.0 | 25.16 | 3,20% | 24.4 | 25.16 | 10626380.0 | 427062.0 |
| BAHKM | 115.5 | 115.5 | 116.0 | -2,61% | 114.5 | 119.0 | 71855635.0 | 616198.0 |
| BAKAB | 51.7 | 51.6 | 51.7 | 2,07% | 50.5 | 52.9 | 26665620.0 | 517564.0 |
| BALAT | 81.75 | 81.75 | 81.8 | 4,67% | 78.1 | 81.85 | 6160665.0 | 76682.0 |
| BALSU | 16.15 | 16.15 | - | 9,94% | 15.28 | 16.15 | 331916792.0 | 21066556.0 |
| BANVT | 165.0 | 165.0 | 165.6 | 0,00% | 162.6 | 167.3 | 37116052.0 | 225386.0 |
| BARMA | 68.0 | 67.95 | 68.0 | 0,37% | 67.5 | 74.5 | 328766246.0 | 4775244.0 |
| BASCM | 13.8 | 13.8 | 13.9 | -0,50% | 13.8 | 13.94 | 1267328.0 | 91606.0 |
| BASGZ | 46.38 | 46.38 | 46.4 | -0,26% | 46.04 | 46.5 | 7519367.0 | 162620.0 |
| BAYRK | 4.44 | 4.44 | 4.45 | 1,83% | 4.36 | 4.6 | 54049827.0 | 11996035.0 |
| BEGYO | 3.8 | 3.8 | 3.81 | 1,06% | 3.74 | 3.82 | 17330004.0 | 4578905.0 |
| BERA | 14.69 | 14.69 | 14.7 | 0,62% | 14.57 | 14.74 | 94660926.0 | 6455381.0 |
| BESLR | 12.96 | 12.96 | 12.97 | 0,39% | 12.86 | 12.98 | 18731066.0 | 1448452.0 |
| BESTE | 33.28 | 33.28 | - | 9,98% | 30.4 | 33.28 | 519859022.0 | 16249487.0 |
| BETAE | 103.5 | 103.5 | - | 9,99% | 98.0 | 103.5 | 3841915953.0 | 37576460.0 |
| BEYAZ | 23.8 | 23.8 | 23.86 | 0,00% | 23.7 | 24.14 | 11088285.0 | 463889.0 |
| BFREN | 130.1 | 130.0 | 130.1 | 0,62% | 128.9 | 130.5 | 10309088.0 | 79421.0 |
| BIENY | 21.16 | 21.16 | 21.18 | 1,05% | 20.92 | 21.18 | 24474466.0 | 1160405.0 |
| BIGCH | 6.58 | 6.58 | 6.6 | -0,90% | 6.36 | 6.69 | 35982239.0 | 5490593.0 |
| BIGEN | 96.0 | 96.0 | 96.45 | -2,54% | 96.0 | 107.9 | 978648294.0 | 9718455.0 |
| BIGTK | 276.5 | - | 276.5 | -9,93% | 276.5 | 301.5 | 634947449.0 | 2277478.0 |
| BIMAS | 384.5 | 384.25 | 384.5 | 2,74% | 373.5 | 384.5 | 4975648010.0 | 13051019.0 |
| BINBN | 175.7 | 175.6 | 175.7 | 0,98% | 172.6 | 178.6 | 36607389.0 | 208303.0 |
| BINHO | 10.59 | 10.58 | 10.59 | 2,22% | 10.25 | 10.9 | 303724283.0 | 28621729.0 |
| BIOEN | 17.87 | 17.86 | 17.87 | -0,28% | 17.44 | 18.24 | 228180438.0 | 12758004.0 |
| BIZIM | 24.96 | 24.96 | 25.04 | -0,08% | 24.78 | 25.18 | 9634047.0 | 386341.0 |
| BJKAS | 1.64 | 1.64 | 1.65 | -0,61% | 1.64 | 1.66 | 71495052.0 | 43384044.0 |
| BLCYT | 21.86 | 21.86 | 22.0 | 0,18% | 21.74 | 22.22 | 18909128.0 | 859772.0 |
| BLUME | 33.0 | 32.94 | 33.0 | -0,66% | 32.74 | 34.94 | 46771308.0 | 1408059.0 |
| BMSCH | 13.18 | 13.17 | 13.18 | -1,57% | 13.18 | 13.8 | 16463235.0 | 1229356.0 |
| BMSTL | 47.2 | 47.2 | 47.22 | 2,65% | 45.42 | 47.66 | 230762246.0 | 4899798.0 |
| BNTAS | 6.01 | 6.01 | 6.03 | 0,17% | 5.97 | 6.04 | 10311880.0 | 1715999.0 |
| BOBET | 19.09 | 19.09 | 19.1 | 0,95% | 18.8 | 19.2 | 115746195.0 | 6089044.0 |
| BORLS | 5.88 | 5.87 | 5.88 | -1,18% | 5.88 | 6.22 | 39615378.0 | 6620605.0 |
| BORSK | 5.76 | 5.76 | 5.8 | 0,00% | 5.71 | 5.84 | 24590488.0 | 4254660.0 |
| BOSSA | 6.37 | 6.37 | 6.38 | -1,09% | 6.35 | 6.53 | 13941054.0 | 2171031.0 |
| BRISA | 80.9 | 80.9 | 80.95 | 0,25% | 79.35 | 80.95 | 13651176.0 | 170724.0 |
| BRKO | 12.44 | 12.44 | 12.48 | -3,42% | 12.44 | 12.99 | 5531140.0 | 439430.0 |
| BRKSN | 7.63 | 7.63 | 7.64 | -0,78% | 7.55 | 7.8 | 3060032.0 | 399230.0 |
| BRKVY | 82.45 | 82.45 | 82.5 | 1,35% | 81.0 | 82.85 | 16391974.0 | 199752.0 |
| BRLSM | 17.69 | 17.69 | 17.7 | -3,81% | 17.57 | 19.35 | 301737850.0 | 16087757.0 |
| BRMEN | 18.29 | 18.28 | 18.29 | -0,05% | 18.2 | 18.29 | 9112135.0 | 499355.0 |
| BRSAN | 550.0 | 550.0 | 550.5 | 3,87% | 526.0 | 561.5 | 960733626.0 | 1758783.0 |
| BRYAT | 1813.0 | 1812.0 | 1813.0 | 1,45% | 1775.0 | 1849.0 | 94985971.0 | 52278.0 |
| BSOKE | 36.6 | 36.6 | 36.7 | 1,10% | 36.06 | 38.32 | 595992660.0 | 16059976.0 |
| BTCIM | 5.56 | 5.55 | 5.56 | 0,36% | 5.53 | 5.74 | 241181199.0 | 42951465.0 |
| BUCIM | 5.28 | 5.28 | 5.29 | -0,56% | 5.27 | 5.32 | 10143976.0 | 1915384.0 |
| BULGS | 40.94 | 40.94 | - | 9,99% | 36.86 | 40.94 | 309278035.0 | 7839921.0 |
| BURCE | 40.8 | 40.8 | 40.84 | 2,20% | 39.62 | 40.94 | 65029565.0 | 1606462.0 |
| BURVA | 864.0 | 863.5 | 864.0 | -1,37% | 850.0 | 899.5 | 14282778.0 | 16370.0 |
| BVSAN | 123.0 | 122.8 | 123.0 | -1,91% | 119.3 | 128.1 | 276314068.0 | 2213735.0 |
| BYDNR | 38.06 | 38.06 | 38.18 | 0,95% | 37.32 | 38.5 | 32686105.0 | 859872.0 |
| CANTE | 1.29 | 1.28 | 1.29 | 1,57% | 1.26 | 1.3 | 424787409.0 | 330262671.0 |
| CASA | 71.0 | 70.65 | 71.0 | 4,41% | 68.0 | 72.5 | 1891267.0 | 27062.0 |
| CATES | 45.8 | 45.78 | 45.8 | 1,78% | 43.5 | 46.9 | 242712894.0 | 5356584.0 |
| CCOLA | 84.05 | 84.0 | 84.05 | 2,00% | 81.65 | 84.25 | 397361821.0 | 4760027.0 |
| CELHA | 21.68 | 21.68 | 21.7 | -2,52% | 21.5 | 23.98 | 70990683.0 | 3158431.0 |
| CEMAS | 4.2 | 4.2 | 4.21 | -1,87% | 4.2 | 4.31 | 64528486.0 | 15209998.0 |
| CEMTS | 9.29 | 9.29 | 9.31 | -0,11% | 9.23 | 9.57 | 27362477.0 | 2930245.0 |
| CEMZY | 12.7 | 12.69 | 12.7 | 1,76% | 12.4 | 12.96 | 92435270.0 | 7341772.0 |
| CEOEM | 27.5 | 27.5 | 27.52 | -8,94% | 27.18 | 30.7 | 338408674.0 | 11967203.0 |
| CGCAM | 45.38 | 45.36 | 45.38 | -0,35% | 45.16 | 46.1 | 88781105.0 | 1953479.0 |
| CIMSA | 45.82 | 45.8 | 45.82 | -1,46% | 45.52 | 46.5 | 384096410.0 | 8365307.0 |
| CLEBI | 1535.0 | 1535.0 | 1536.0 | -1,54% | 1525.0 | 1545.0 | 32011956.0 | 20844.0 |
| CMBTN | 1583.0 | 1583.0 | 1589.0 | -0,75% | 1574.0 | 1632.0 | 55147905.0 | 34449.0 |
| CMENT | 295.0 | 293.5 | 295.0 | -2,88% | 295.0 | 299.75 | 1687440.0 | 5689.0 |
| CONSE | 2.48 | 2.47 | 2.48 | 0,40% | 2.45 | 2.56 | 21400440.0 | 8561352.0 |
| COSMO | 139.0 | 138.9 | 139.0 | -2,80% | 139.0 | 142.4 | 4250696.0 | 30299.0 |
| CRDFA | 37.44 | 37.42 | 37.44 | 0,92% | 36.5 | 37.88 | 73788881.0 | 1985819.0 |
| CRFSA | 139.1 | 139.1 | 139.5 | 1,02% | 136.6 | 142.5 | 56546604.0 | 405130.0 |
| CUSAN | 23.4 | 23.34 | 23.4 | 2,36% | 22.8 | 23.4 | 7461051.0 | 323749.0 |
| CVKMD | 38.44 | 38.42 | 38.44 | 1,96% | 37.58 | 39.0 | 525740881.0 | 13645960.0 |
| CWENE | 39.0 | 38.9 | 39.0 | 2,09% | 37.18 | 39.0 | 1379593371.0 | 36483335.0 |
| DAGI | 9.36 | 9.35 | 9.36 | 1,63% | 9.04 | 9.42 | 115867509.0 | 12535056.0 |
| DAPGM | 9.1 | 9.1 | 9.13 | 1,00% | 8.96 | 9.91 | 3601507246.0 | 381794597.0 |
| DARDL | 1.92 | 1.92 | 1.93 | 0,52% | 1.9 | 1.95 | 22715538.0 | 11800000.0 |
| DCTTR | 11.48 | 11.47 | 11.48 | -6,59% | 11.3 | 12.66 | 183858941.0 | 15552419.0 |
| DENGE | 2.44 | 2.43 | 2.44 | -2,01% | 2.43 | 2.5 | 41763873.0 | 16921784.0 |
| DERHL | 11.51 | 11.51 | 11.54 | -2,13% | 11.51 | 11.74 | 27639471.0 | 2387155.0 |
| DERIM | 36.9 | 36.9 | 37.1 | -1,86% | 36.74 | 38.0 | 10627202.0 | 285494.0 |
| DESA | 10.52 | 10.51 | 10.52 | 0,29% | 10.39 | 10.58 | 13643800.0 | 1300226.0 |
| DESPC | 40.6 | 40.6 | 40.82 | 0,00% | 40.02 | 41.02 | 5934386.0 | 146151.0 |
| DEVA | 73.7 | 73.55 | 73.7 | 3,00% | 71.05 | 73.95 | 36925918.0 | 506057.0 |
| DGATE | 103.9 | 103.8 | 103.9 | -1,98% | 102.5 | 107.7 | 27309070.0 | 260574.0 |
| DGGYO | 39.58 | 39.08 | 39.58 | -2,89% | 39.06 | 43.46 | 6875618.0 | 170204.0 |
| DGNMO | 7.98 | 7.97 | 7.98 | -0,25% | 7.96 | 8.27 | 27787143.0 | 3439289.0 |
| DIRIT | 21.7 | 21.56 | 21.7 | -0,91% | 21.7 | 22.06 | 847366.0 | 38536.0 |
| DITAS | 24.62 | 24.62 | 24.9 | -5,53% | 24.54 | 26.58 | 59747250.0 | 2366478.0 |
| DMLKTG | 6.01 | 6.01 | 6.02 | -0,17% | 6.01 | 6.04 | 25832455.0 | 4287806.0 |
| DMRGD | 13.42 | 13.42 | 13.47 | 3,23% | 12.84 | 14.03 | 981151602.0 | 72841241.0 |
| DMSAS | 8.35 | 8.35 | 8.36 | 0,48% | 8.28 | 8.46 | 35387097.0 | 4233020.0 |
| DNISI | 20.38 | 20.38 | 20.46 | -0,10% | 20.28 | 20.78 | 12376963.0 | 605161.0 |
| DOAS | 184.0 | 184.0 | 184.2 | -0,22% | 182.5 | 185.0 | 99736253.0 | 542652.0 |
| DOCO | 10840.0 | 10840.0 | 10897.5 | -2,03% | 10695.0 | 11040.0 | 52494408.0 | 4848.0 |
| DOFER | 30.58 | 30.56 | 30.58 | 0,79% | 30.2 | 30.58 | 12448095.0 | 410343.0 |
| DOFRB | 167.4 | 167.3 | 167.4 | -3,24% | 167.1 | 175.1 | 679299463.0 | 3954754.0 |
| DOGUB | 87.2 | 87.2 | - | 9,96% | 75.25 | 87.2 | 33618482.0 | 400387.0 |
| DOHOL | 21.36 | 21.36 | 21.38 | 0,56% | 21.06 | 21.64 | 204648094.0 | 9585657.0 |
| DOKTA | 23.22 | 23.2 | 23.22 | 0,26% | 23.0 | 23.32 | 7884033.0 | 340591.0 |
| DSTKF | 3112.5 | - | 3112.5 | -9,98% | 3112.5 | 3112.5 | 444738900.0 | 142888.0 |
| DUNYH | 140.6 | 140.0 | 140.6 | -2,77% | 136.3 | 144.4 | 129976850.0 | 928064.0 |
| DURDO | 5.05 | 5.04 | 5.05 | 0,80% | 5.0 | 5.23 | 18170177.0 | 3549761.0 |
| DURKN | 20.66 | 20.64 | 20.66 | 2,38% | 20.02 | 20.76 | 45742447.0 | 2243662.0 |
| DYOBY | 13.37 | 13.37 | 13.38 | -0,96% | 13.36 | 13.6 | 19842673.0 | 1475765.0 |
| DZGYO | 8.13 | 8.13 | 8.14 | 0,62% | 8.08 | 8.23 | 21581930.0 | 2649656.0 |
| EBEBK | 79.25 | 79.15 | 79.25 | 1,15% | 77.15 | 79.5 | 29928199.0 | 380133.0 |
| ECILC | 73.2 | 73.2 | 73.25 | 0,48% | 72.3 | 73.6 | 144497949.0 | 1980332.0 |
| ECOGR | 38.5 | 38.46 | 38.5 | 1,58% | 37.68 | 40.08 | 592603243.0 | 15177851.0 |
| ECZYT | 309.5 | 309.5 | 310.0 | -0,16% | 305.75 | 313.75 | 71598158.0 | 230615.0 |
| EDATA | 17.04 | 17.04 | 17.08 | -4,48% | 17.01 | 18.44 | 71778070.0 | 4100869.0 |
| EDIP | 37.74 | 37.74 | 37.8 | -0,94% | 37.7 | 38.94 | 13967876.0 | 364973.0 |
| EFOR | 15.4 | 15.35 | 15.4 | 6,50% | 14.5 | 15.4 | 1751938378.0 | 115242784.0 |
| EGEEN | 5515.0 | 5515.0 | 5517.5 | -0,36% | 5497.5 | 5560.0 | 38291888.0 | 6939.0 |
| EGEGY | 29.84 | 29.8 | 29.84 | -1,26% | 29.6 | 30.24 | 55944364.0 | 1869083.0 |
| EGEPO | 18.28 | 18.27 | 18.28 | -2,45% | 18.24 | 18.89 | 67230136.0 | 3620862.0 |
| EGGUB | 97.25 | 97.25 | 97.4 | 1,30% | 95.25 | 98.15 | 67057895.0 | 693890.0 |
| EGPRO | 36.42 | 36.42 | 36.58 | 1,68% | 35.74 | 36.7 | 35264361.0 | 975433.0 |
| EGSER | 2.93 | 2.93 | 2.94 | -0,68% | 2.92 | 2.99 | 3485690.0 | 1176735.0 |
| EKDMR | 53.05 | 53.05 | 53.1 | -4,41% | 53.05 | 59.05 | 1662882477.0 | 29786576.0 |
| EKGYO | 21.02 | 21.0 | 21.02 | 0,86% | 20.62 | 21.32 | 2006888806.0 | 96037056.0 |
| EKIM | 22.8 | 22.8 | 22.82 | -1,55% | 22.64 | 24.38 | 1786470204.0 | 75506254.0 |
| EKIZ | 66.9 | 66.9 | 67.1 | -3,67% | 65.6 | 68.2 | 2176888.0 | 32722.0 |
| EKOS | 6.17 | 6.15 | 6.17 | 1,98% | 6.02 | 6.38 | 67950891.0 | 11101386.0 |
| EKSUN | 6.47 | 6.47 | 6.48 | -2,41% | 6.42 | 6.63 | 50187153.0 | 7740379.0 |
| ELITE | 31.32 | 31.32 | 31.4 | 1,62% | 30.7 | 31.86 | 44642562.0 | 1424056.0 |
| EMKEL | 20.26 | 20.26 | 20.28 | -0,30% | 19.95 | 20.68 | 123241930.0 | 6072952.0 |
| EMNIS | 152.5 | 152.5 | 153.2 | 1,73% | 152.0 | 154.4 | 442661.0 | 2905.0 |
| EMPAE | 71.25 | 71.25 | 71.3 | -2,53% | 70.95 | 76.6 | 737177883.0 | 10052537.0 |
| ENDAE | 16.3 | 16.29 | 16.3 | -2,40% | 16.19 | 16.79 | 65277408.0 | 3951309.0 |
| ENERY | 9.98 | 9.98 | 9.99 | 0,00% | 9.78 | 10.07 | 541488918.0 | 54547923.0 |
| ENJSA | 99.5 | 99.5 | 99.7 | -2,93% | 99.1 | 103.0 | 287003962.0 | 2867547.0 |
| ENKAI | 89.7 | 89.65 | 89.7 | -0,11% | 88.45 | 90.35 | 875406166.0 | 9800886.0 |
| ENPRA | 62.0 | 62.0 | 62.1 | -0,88% | 61.6 | 62.15 | 4799276.0 | 77665.0 |
| ENSRI | 5.5 | 5.49 | 5.5 | 0,92% | 5.4 | 5.62 | 117687713.0 | 21324539.0 |
| ENTRA | 4.56 | 4.56 | 4.57 | -0,87% | 4.54 | 4.65 | 66018519.0 | 14363955.0 |
| EPLAS | 5.39 | 5.39 | 5.4 | -0,55% | 5.37 | 5.47 | 12185806.0 | 2251387.0 |
| ERBOS | 163.0 | 163.0 | 163.4 | 0,56% | 162.7 | 172.9 | 45465759.0 | 272703.0 |
| ERCB | 50.1 | 50.1 | 50.15 | 5,25% | 48.38 | 52.35 | 194504034.0 | 3805874.0 |
| EREGL | 41.88 | 41.86 | 41.88 | 2,50% | 40.72 | 42.28 | 4807733509.0 | 115286852.0 |
| ERSU | 22.5 | 22.48 | 22.5 | -0,09% | 22.14 | 24.0 | 5773216.0 | 255397.0 |
| ESCAR | 48.86 | 48.82 | 48.86 | 0,74% | 47.68 | 49.26 | 69086932.0 | 1422737.0 |
| ESCOM | 5.71 | 5.71 | 5.73 | 0,18% | 5.66 | 5.77 | 86188397.0 | 15069270.0 |
| ESEN | 3.52 | 3.52 | 3.53 | 0,86% | 3.46 | 3.54 | 108153256.0 | 30846093.0 |
| ETILR | 6.22 | 6.22 | 6.26 | -6,33% | 6.14 | 6.74 | 185937403.0 | 28967333.0 |
| ETYAT | 13.35 | 13.34 | 13.37 | 0,75% | 12.9 | 13.9 | 7146624.0 | 536233.0 |
| EUHOL | 10.3 | 10.25 | 10.3 | 1,48% | 10.0 | 10.3 | 5148292.0 | 503575.0 |
| EUKYO | 12.34 | 12.32 | 12.34 | -2,91% | 12.32 | 12.64 | 9903228.0 | 800003.0 |
| EUPWR | 90.55 | 90.5 | 90.55 | 2,20% | 88.05 | 90.7 | 743253432.0 | 8289462.0 |
| EUREN | 4.13 | 4.13 | 4.14 | 0,98% | 4.07 | 4.16 | 105638040.0 | 25600300.0 |
| EUYO | 5.03 | 5.01 | 5.03 | 3,07% | 4.75 | 5.03 | 7479697.0 | 1535159.0 |
| EYGYO | 2.35 | 2.35 | 2.36 | 1,73% | 2.31 | 2.37 | 13709721.0 | 5856646.0 |
| FADE | 15.59 | 15.58 | 15.59 | 1,23% | 15.35 | 15.83 | 30024903.0 | 1927619.0 |
| FENER | 3.33 | 3.32 | 3.33 | 0,60% | 3.2 | 3.36 | 431189562.0 | 131605501.0 |
| FLAP | 10.7 | 10.7 | 10.74 | 0,28% | 10.17 | 11.07 | 8944428.0 | 837830.0 |
| FMIZP | 291.5 | 291.5 | 292.0 | 0,17% | 289.25 | 293.75 | 8154591.0 | 28018.0 |
| FONET | 4.96 | 4.96 | 4.98 | 0,00% | 4.89 | 5.08 | 133730601.0 | 26795700.0 |
| FORMT | 1.99 | 1.98 | 1.99 | -1,00% | 1.98 | 2.04 | 42449169.0 | 21176482.0 |
| FORTE | 107.1 | 107.1 | 107.2 | 6,04% | 99.6 | 108.1 | 259050130.0 | 2483147.0 |
| FRIGO | 2.25 | 2.25 | 2.26 | 4,17% | 2.17 | 2.3 | 150862210.0 | 67527576.0 |
| FRMPL | 33.34 | 33.3 | 33.34 | 0,48% | 33.04 | 34.26 | 144519971.0 | 4312163.0 |
| FROTO | 81.05 | 81.0 | 81.05 | -0,61% | 80.1 | 81.6 | 1772408236.0 | 21887441.0 |
| FZLGY | 14.15 | 14.15 | 14.16 | 8,43% | 12.96 | 14.35 | 724774930.0 | 52036773.0 |
| GARAN | 128.9 | 128.9 | 129.0 | 1,74% | 125.7 | 129.2 | 2891844440.0 | 22620417.0 |
| GARFA | 26.64 | 26.64 | 26.74 | 0,83% | 26.38 | 26.78 | 14258463.0 | 536974.0 |
| GATEG | 304.0 | 303.5 | 304.0 | 0,66% | 302.0 | 304.0 | 11131996.0 | 36828.0 |
| GEDIK | 6.65 | 6.65 | 6.67 | -3,48% | 6.64 | 6.93 | 81978603.0 | 12164457.0 |
| GEDZA | 29.3 | 29.3 | 29.38 | 0,83% | 29.22 | 30.16 | 13728867.0 | 466788.0 |
| GENIL | 9.01 | 9.0 | 9.01 | 1,81% | 8.61 | 9.29 | 684131239.0 | 76819404.0 |
| GENKM | 12.83 | 12.83 | 12.84 | 2,39% | 12.47 | 12.97 | 229335681.0 | 18008963.0 |
| GENTS | 5.84 | 5.83 | 5.84 | -0,51% | 5.84 | 6.03 | 40005825.0 | 6758172.0 |
| GEREL | 34.1 | 34.02 | 34.1 | -1,39% | 33.76 | 34.64 | 203777623.0 | 5971778.0 |
| GESAN | 80.9 | 80.85 | 80.9 | 2,80% | 78.95 | 81.5 | 186147678.0 | 2320783.0 |
| GIPTA | 63.15 | 63.15 | 63.45 | -0,39% | 62.95 | 64.7 | 60634528.0 | 950605.0 |
| GLBMD | 13.86 | 13.8 | 13.86 | -2,53% | 13.71 | 14.22 | 4995788.0 | 358957.0 |
| GLCVY | 55.85 | 55.85 | 56.0 | 3,14% | 53.6 | 57.1 | 24398345.0 | 438726.0 |
| GLRMK | 159.9 | 159.8 | 159.9 | -0,19% | 158.8 | 163.0 | 344884132.0 | 2149864.0 |
| GLRYH | 3.07 | 3.07 | 3.09 | -3,15% | 3.05 | 3.2 | 53095021.0 | 17029569.0 |
| GLYHO | 17.04 | 17.04 | 17.05 | -0,23% | 16.82 | 17.3 | 48848139.0 | 2864100.0 |
| GMTAS | 44.06 | 44.06 | 44.08 | -0,36% | 43.62 | 44.8 | 65530128.0 | 1476934.0 |
| GOKNR | 23.84 | 23.84 | 23.86 | 3,38% | 22.88 | 24.02 | 79277604.0 | 3384775.0 |
| GOLDA | 14.8 | 14.8 | - | 9,96% | 14.8 | 14.8 | 69752888.0 | 4713033.0 |
| GOLTS | 315.75 | 315.5 | 315.75 | 0,08% | 314.5 | 316.5 | 14348258.0 | 45482.0 |
| GOODY | 2.76 | 2.76 | 2.77 | -0,72% | 2.76 | 2.84 | 79798619.0 | 28530539.0 |
| GOZDE | 22.6 | 22.6 | 22.72 | -1,14% | 22.48 | 23.14 | 42963821.0 | 1888521.0 |
| GRNYO | 16.26 | 16.18 | 16.26 | 1,12% | 15.95 | 16.39 | 3304822.0 | 204378.0 |
| GRSEL | 318.0 | 318.0 | 318.5 | 3,08% | 301.5 | 321.0 | 241585649.0 | 772157.0 |
| GRTHO | 245.5 | 245.1 | 245.5 | -1,56% | 243.4 | 254.0 | 422613399.0 | 1701683.0 |
| GSDDE | 12.93 | 12.93 | 12.94 | 1,33% | 12.75 | 13.14 | 42765970.0 | 3303250.0 |
| GSDHO | 5.36 | 5.36 | 5.37 | 3,28% | 5.13 | 5.42 | 155633169.0 | 29830547.0 |
| GSRAY | 1.0 | 1.0 | 1.01 | 0,00% | 1.0 | 1.01 | 54978788.0 | 54825036.0 |
| GUBRF | 413.25 | 413.25 | 413.5 | 0,43% | 408.25 | 418.0 | 1581413634.0 | 3822928.0 |
| GUNDG | 2076.0 | 2075.0 | 2076.0 | 2,77% | 1993.0 | 2085.0 | 566632384.0 | 275985.0 |
| GWIND | 24.08 | 24.04 | 24.08 | 1,52% | 23.56 | 24.22 | 83147007.0 | 3463552.0 |
| GZNMI | 60.25 | 60.2 | 60.25 | -0,41% | 58.45 | 62.0 | 91747517.0 | 1522872.0 |
| HALKB | 39.34 | 39.32 | 39.34 | 0,00% | 38.92 | 39.62 | 1574899912.0 | 40071707.0 |
| HATEK | 15.0 | 15.0 | 15.01 | -1,90% | 15.0 | 15.36 | 20938378.0 | 1381448.0 |
| HATSN | 53.2 | 53.2 | 53.25 | -1,66% | 53.1 | 55.0 | 105357630.0 | 1950525.0 |
| HDFGS | 2.6 | 2.6 | 2.61 | 0,78% | 2.56 | 2.66 | 144228980.0 | 55089796.0 |
| HEDEF | 192.6 | 192.5 | 192.6 | -1,23% | 192.5 | 197.0 | 497881817.0 | 2563508.0 |
| HEKTS | 3.07 | 3.07 | 3.08 | -0,65% | 3.06 | 3.14 | 949025756.0 | 306844000.0 |
| HKTM | 10.6 | 10.6 | 10.64 | 0,66% | 10.49 | 11.2 | 65891751.0 | 6142763.0 |
| HLGYO | 5.62 | 5.61 | 5.62 | -0,53% | 5.52 | 5.68 | 193292569.0 | 34448484.0 |
| HOROZ | 65.2 | 65.15 | 65.2 | -0,84% | 64.45 | 67.0 | 171995294.0 | 2613266.0 |
| HRKET | 101.0 | 101.0 | 101.3 | 6,88% | 94.4 | 103.9 | 692991529.0 | 6845248.0 |
| HTTBT | 37.12 | 37.12 | 37.14 | -1,28% | 37.02 | 37.7 | 15669202.0 | 420045.0 |
| HUBVC | 2.89 | 2.88 | 2.89 | -1,03% | 2.83 | 2.91 | 3310081.0 | 1156016.0 |
| HUNER | 3.59 | 3.59 | - | 9,79% | 3.26 | 3.59 | 226607513.0 | 64482740.0 |
| HURGZ | 6.28 | 6.27 | 6.28 | -0,32% | 6.21 | 6.36 | 24248153.0 | 3860383.0 |
| ICBCT | 20.26 | 20.26 | 20.32 | 0,70% | 20.0 | 20.56 | 32584798.0 | 1605631.0 |
| ICUGS | 5.95 | 5.95 | - | 9,98% | 5.35 | 5.95 | 214594734.0 | 37473716.0 |
| IDGYO | 4.5 | 4.48 | 4.5 | 0,22% | 4.23 | 4.5 | 3891752.0 | 883479.0 |
| IEYHO | 159.5 | 159.5 | 159.7 | 0,00% | 159.0 | 161.7 | 2508087791.0 | 15652812.0 |
| IHAAS | 66.05 | - | 66.05 | -9,95% | 66.05 | 71.75 | 216442145.0 | 3229060.0 |
| IHEVA | 2.05 | 2.05 | 2.06 | -0,97% | 2.04 | 2.07 | 936483.0 | 456044.0 |
| IHGZT | 1.29 | 1.28 | 1.29 | 0,78% | 1.27 | 1.3 | 10163691.0 | 7915822.0 |
| IHLAS | 1.12 | 1.12 | 1.13 | 0,90% | 1.11 | 1.15 | 68236356.0 | 60452249.0 |
| IHLGM | 1.7 | 1.7 | 1.71 | 0,59% | 1.68 | 1.73 | 25739494.0 | 15092180.0 |
| IHYAY | 1.35 | 1.35 | 1.36 | -0,74% | 1.33 | 1.36 | 3834855.0 | 2861901.0 |
| IMASM | 2.77 | 2.76 | 2.77 | 0,00% | 2.72 | 2.78 | 35377642.0 | 12822115.0 |
| INDES | 10.75 | 10.75 | 10.77 | 0,94% | 10.52 | 10.96 | 69537005.0 | 6466020.0 |
| INFO | 7.26 | 7.25 | 7.26 | 3,42% | 6.65 | 7.49 | 126340842.0 | 18075956.0 |
| INGRM | 400.5 | 400.5 | 400.75 | -1,05% | 400.5 | 413.25 | 22389174.0 | 55203.0 |
| INTEK | 280.25 | 279.5 | 280.25 | 5,36% | 271.0 | 282.75 | 3579396.0 | 12906.0 |
| INTEM | 260.75 | 260.75 | 261.5 | -0,19% | 260.5 | 264.75 | 9961577.0 | 37935.0 |
| INVEO | 8.1 | 8.1 | 8.14 | -2,76% | 8.1 | 8.45 | 42918261.0 | 5205731.0 |
| INVES | 640.5 | 640.5 | 641.0 | 5,43% | 607.5 | 650.0 | 62985000.0 | 100337.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 68.95 | 67.85 | 68.95 | 1,70% | 67.8 | 68.95 | 906739.0 | 13363.0 |
| ISBTR | 505995.0 | 505995.0 | - | 10,00% | 487500.0 | 505995.0 | 5029465.0 | 10.0 |
| ISCTR | 13.89 | 13.88 | 13.89 | 1,39% | 13.63 | 13.97 | 5974167691.0 | 433360987.0 |
| ISDMR | 55.6 | 55.55 | 55.6 | 1,28% | 54.4 | 56.15 | 68258705.0 | 1229019.0 |
| ISFIN | 19.51 | 19.5 | 19.51 | 0,72% | 19.25 | 19.62 | 13769452.0 | 708410.0 |
| ISGSY | 19.08 | 19.08 | 19.1 | 1,98% | 18.59 | 19.24 | 97529305.0 | 5135708.0 |
| ISGYO | 27.0 | 26.76 | 27.0 | 1,05% | 25.66 | 27.3 | 117631911.0 | 4387988.0 |
| ISKPL | 7.3 | 7.29 | 7.3 | 4,58% | 6.72 | 7.4 | 713159750.0 | 98838871.0 |
| ISKUR | 4125000.0 | 3750000.0 | 4444400.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 35.16 | 35.14 | 35.16 | 1,27% | 34.5 | 35.42 | 170235931.0 | 4862762.0 |
| ISSEN | 7.16 | 7.14 | 7.16 | 0,85% | 7.04 | 7.16 | 3393436.0 | 477436.0 |
| ISVEA | 27.78 | 27.78 | - | 9,98% | 27.78 | 27.78 | 76030082.0 | 2736864.0 |
| ISYAT | 7.85 | 7.84 | 7.85 | -0,38% | 7.83 | 7.93 | 7509841.0 | 954118.0 |
| IZENR | 8.36 | 8.36 | 8.4 | 1,21% | 8.15 | 9.08 | 1016948382.0 | 118416670.0 |
| IZFAS | 61.95 | 61.95 | 62.0 | 0,41% | 60.0 | 62.55 | 251264263.0 | 4078931.0 |
| IZINV | 60.9 | 60.85 | 60.9 | -0,49% | 60.2 | 61.4 | 18536367.0 | 304379.0 |
| IZMDC | 10.35 | 10.34 | 10.35 | 1,87% | 10.04 | 10.4 | 144623734.0 | 14084258.0 |
| JANTS | 15.92 | 15.91 | 15.92 | -0,75% | 15.82 | 16.3 | 52886616.0 | 3309339.0 |
| KAPLM | 483.0 | 483.0 | 483.25 | 5,69% | 461.0 | 484.75 | 112648219.0 | 238383.0 |
| KAREL | 10.58 | 10.57 | 10.58 | -1,12% | 10.54 | 10.94 | 140646397.0 | 13108577.0 |
| KARSN | 10.82 | 10.82 | 10.83 | -1,37% | 10.82 | 11.15 | 123131345.0 | 11235530.0 |
| KARTN | 202.9 | 202.9 | - | 9,97% | 185.0 | 202.9 | 501117830.0 | 2529424.0 |
| KATMR | 2.42 | 2.41 | 2.42 | -0,41% | 2.41 | 2.47 | 114511497.0 | 47003241.0 |
| KAYSE | 4.1 | 4.1 | 4.11 | -0,73% | 4.1 | 4.18 | 30361298.0 | 7352364.0 |
| KBORU | 26.34 | 26.32 | 26.34 | 1,31% | 26.04 | 26.5 | 311642833.0 | 11839547.0 |
| KCAER | 13.37 | 13.36 | 13.4 | 2,93% | 12.91 | 13.47 | 135431140.0 | 10232700.0 |
| KCHOL | 191.1 | 191.1 | 191.2 | -0,21% | 189.1 | 191.9 | 3807128973.0 | 19976629.0 |
| KENT | 356.25 | 356.25 | 356.5 | 0,21% | 355.5 | 356.25 | 1189181.0 | 3345.0 |
| KERVN | 6.68 | 6.67 | 6.68 | -0,15% | 6.68 | 6.71 | 5450601.0 | 813309.0 |
| KFEIN | 9.03 | 9.02 | 9.03 | 2,27% | 8.77 | 9.45 | 61622530.0 | 6787076.0 |
| KGYO | 7.57 | 7.57 | - | 9,87% | 6.64 | 7.57 | 383845812.0 | 53173836.0 |
| KIMMR | 15.18 | 15.1 | 15.18 | 0,86% | 14.95 | 15.21 | 11317973.0 | 748821.0 |
| KLGYO | 4.98 | 4.98 | 5.0 | 0,61% | 4.9 | 5.06 | 58145118.0 | 11686546.0 |
| KLKIM | 27.6 | 27.6 | 27.64 | -2,61% | 27.6 | 28.34 | 51732418.0 | 1864285.0 |
| KLMSN | 29.92 | 29.9 | 29.92 | 0,20% | 29.68 | 30.16 | 26573278.0 | 887905.0 |
| KLNMA | 9.11 | 9.1 | 9.11 | -2,04% | 9.0 | 9.15 | 2310336.0 | 254428.0 |
| KLRHO | 90.6 | 90.6 | 90.65 | 3,31% | 85.4 | 91.5 | 305253876.0 | 3444167.0 |
| KLSER | 25.52 | 25.52 | 25.54 | 0,47% | 25.34 | 25.66 | 22159296.0 | 867643.0 |
| KLSYN | 14.67 | 14.67 | 14.7 | 5,54% | 13.77 | 14.95 | 46362322.0 | 3238969.0 |
| KLYPV | 64.3 | 64.25 | 64.3 | 4,55% | 62.5 | 66.5 | 338036473.0 | 5221340.0 |
| KMPUR | 18.56 | 18.56 | 18.64 | 3,46% | 17.86 | 18.83 | 36347783.0 | 1965466.0 |
| KNFRT | 12.02 | 12.02 | 12.03 | 1,09% | 11.82 | 12.03 | 16890038.0 | 1411279.0 |
| KOCMT | 4.06 | 4.05 | 4.06 | 6,56% | 3.63 | 4.14 | 666526167.0 | 171912328.0 |
| KONKA | 13.06 | 13.06 | 13.1 | 0,46% | 12.84 | 13.35 | 22321227.0 | 1704468.0 |
| KONTR | 6.55 | 6.55 | - | 9,90% | 6.49 | 6.55 | 148149696.0 | 22761613.0 |
| KONYA | 3772.5 | 3772.5 | 3775.0 | -0,33% | 3765.0 | 3822.5 | 22466708.0 | 5936.0 |
| KOPOL | 6.65 | 6.62 | 6.65 | 6,40% | 6.22 | 6.87 | 1145355178.0 | 176109581.0 |
| KORDS | 78.7 | 78.7 | 78.9 | 0,25% | 77.15 | 79.85 | 129033811.0 | 1642425.0 |
| KOTON | 13.8 | 13.79 | 13.8 | 0,22% | 13.75 | 13.95 | 65481676.0 | 4734319.0 |
| KRDMA | 41.02 | 41.0 | 41.02 | 0,69% | 39.82 | 41.04 | 811726011.0 | 19944923.0 |
| KRDMB | 135.0 | 133.5 | 135.0 | 3,45% | 126.7 | 135.0 | 427680853.0 | 3245907.0 |
| KRDMD | 40.84 | 40.82 | 40.84 | 6,80% | 37.94 | 41.08 | 2760736952.0 | 69171346.0 |
| KRGYO | 2.51 | 2.5 | 2.51 | 0,40% | 2.49 | 2.53 | 9697862.0 | 3863735.0 |
| KRONT | 23.84 | 23.84 | 23.92 | -5,55% | 23.56 | 26.24 | 57978838.0 | 2349412.0 |
| KRPLS | 8.92 | 8.9 | 8.92 | 0,68% | 8.73 | 8.98 | 9577269.0 | 1077521.0 |
| KRSTL | 10.21 | 10.21 | 10.24 | 0,69% | 10.12 | 10.29 | 24566269.0 | 2402311.0 |
| KRTEK | 22.12 | 22.1 | 22.12 | -0,27% | 21.84 | 22.98 | 2480993.0 | 112719.0 |
| KRVGD | 2.76 | 2.76 | 2.79 | 1,85% | 2.69 | 2.8 | 8238385.0 | 3007212.0 |
| KSTUR | 2775.0 | 2750.0 | 2775.0 | -0,27% | 2705.0 | 2780.0 | 2299370.0 | 842.0 |
| KTLEV | 196.1 | 196.0 | 196.1 | 0,05% | 192.4 | 199.0 | 3158983563.0 | 16113765.0 |
| KTSKR | 101.9 | 101.9 | 103.5 | -5,03% | 101.8 | 116.8 | 391112737.0 | 3627848.0 |
| KUTPO | 83.95 | 83.95 | 84.2 | 0,60% | 83.0 | 84.3 | 12055232.0 | 143918.0 |
| KUVVA | 135.3 | 135.2 | 135.3 | 1,12% | 132.0 | 137.0 | 11378820.0 | 84240.0 |
| KUYAS | 71.5 | 71.2 | 71.5 | 1,27% | 70.2 | 72.0 | 630738451.0 | 8860672.0 |
| KZBGY | 2.25 | 2.25 | 2.26 | 0,90% | 2.21 | 2.27 | 44748032.0 | 19921815.0 |
| KZGYO | 21.44 | 21.44 | 21.46 | 1,32% | 21.12 | 21.44 | 12033461.0 | 565631.0 |
| LIDER | 106.2 | 106.2 | - | 9,94% | 93.25 | 106.2 | 653348672.0 | 6382420.0 |
| LIDFA | 2.78 | 2.78 | 2.79 | 1,46% | 2.72 | 2.79 | 32108609.0 | 11667596.0 |
| LILAK | 31.12 | 31.12 | 31.2 | -0,32% | 30.92 | 31.36 | 45623724.0 | 1462010.0 |
| LINK | 6.43 | 6.43 | 6.44 | -3,74% | 6.37 | 6.65 | 227389964.0 | 35133052.0 |
| LKMNH | 14.69 | 14.66 | 14.69 | 3,09% | 14.19 | 14.69 | 23051579.0 | 1589736.0 |
| LMKDC | 23.04 | 23.02 | 23.04 | -0,69% | 22.94 | 23.44 | 156597414.0 | 6752507.0 |
| LOGO | 135.7 | 135.6 | 135.7 | 1,12% | 133.1 | 136.5 | 58638258.0 | 433843.0 |
| LRSHO | 2.95 | 2.94 | 2.95 | 1,03% | 2.9 | 2.96 | 20339238.0 | 6946125.0 |
| LUKSK | 98.5 | 98.5 | 98.9 | -0,10% | 98.1 | 99.25 | 5993537.0 | 60734.0 |
| LXGYO | 13.5 | 13.49 | 13.5 | 2,27% | 13.11 | 13.57 | 109245296.0 | 8193262.0 |
| LYDHO | 184.6 | 184.5 | 184.6 | 0,22% | 183.4 | 185.8 | 34768197.0 | 188020.0 |
| LYDYE | 13512.5 | 13512.5 | 13560.0 | 0,09% | 13405.0 | 13587.5 | 4614385.0 | 341.0 |
| MAALT | 1097.0 | 1097.0 | 1100.0 | 0,09% | 1090.0 | 1120.0 | 37056279.0 | 33598.0 |
| MACKO | 33.32 | 33.3 | 33.32 | -0,83% | 33.2 | 33.86 | 15238516.0 | 454566.0 |
| MAGEN | 37.72 | 37.72 | - | 9,97% | 34.02 | 37.72 | 884803375.0 | 24153578.0 |
| MAKIM | 18.02 | 18.02 | 18.07 | -0,44% | 18.02 | 18.79 | 53797207.0 | 2926381.0 |
| MAKTK | 11.65 | 11.65 | 11.67 | -0,43% | 11.46 | 12.87 | 128360043.0 | 10706759.0 |
| MANAS | 29.5 | 29.48 | 29.5 | -0,07% | 29.5 | 30.0 | 306532828.0 | 10302423.0 |
| MARBL | 13.0 | 12.99 | 13.0 | 1,01% | 12.85 | 13.4 | 20426905.0 | 1556893.0 |
| MARKA | 78.6 | 78.55 | 78.6 | -4,15% | 77.7 | 81.95 | 48958070.0 | 617941.0 |
| MARMR | 2.2 | 2.19 | 2.2 | 0,46% | 2.18 | 2.23 | 71615578.0 | 32534122.0 |
| MARTI | 1.6 | 1.59 | 1.6 | 1,27% | 1.57 | 1.61 | 33979612.0 | 21359499.0 |
| MAVI | 39.98 | 39.94 | 39.98 | 0,81% | 39.26 | 40.0 | 98744776.0 | 2484370.0 |
| MCARD | 138.0 | 137.9 | 138.0 | -4,50% | 138.0 | 146.4 | 387508199.0 | 2700718.0 |
| MEDTR | 27.46 | 27.46 | 27.48 | -0,58% | 27.4 | 27.82 | 6270619.0 | 227464.0 |
| MEGAP | 2.01 | 2.0 | 2.01 | 0,50% | 2.0 | 2.01 | 1931828.0 | 961879.0 |
| MEGMT | 66.0 | 66.0 | 66.1 | -2,51% | 65.0 | 69.4 | 393834183.0 | 5880235.0 |
| MEKAG | 3.44 | 3.44 | 3.45 | 0,00% | 3.43 | 3.46 | 26699119.0 | 7760612.0 |
| MEPET | 21.32 | 21.2 | 21.32 | 1,62% | 20.32 | 21.34 | 5751470.0 | 274905.0 |
| MERCN | 24.7 | 24.7 | 24.72 | 2,57% | 23.86 | 25.3 | 68597496.0 | 2770239.0 |
| MERIT | 17.44 | 17.43 | 17.44 | -2,35% | 17.41 | 18.2 | 103729026.0 | 5839397.0 |
| MERKO | 1.51 | 1.5 | 1.51 | -1,95% | 1.5 | 1.58 | 70722469.0 | 46192146.0 |
| METRO | 8.9 | 8.87 | 8.9 | 0,68% | 8.54 | 9.08 | 69293742.0 | 7804177.0 |
| MEYSU | 12.95 | 12.94 | 12.95 | 3,60% | 12.38 | 13.39 | 352510948.0 | 27149664.0 |
| MGROS | 608.0 | 608.0 | 608.5 | -2,88% | 597.5 | 642.0 | 3095796697.0 | 4989012.0 |
| MHRGY | 3.57 | 3.56 | 3.57 | 1,13% | 3.5 | 3.62 | 9183120.0 | 2576939.0 |
| MIATK | 35.04 | 35.04 | 35.06 | 1,80% | 34.42 | 36.98 | 3116124566.0 | 87165908.0 |
| MMCAS | 60.55 | 60.0 | 60.55 | 2,63% | 58.65 | 60.85 | 1013334.0 | 17060.0 |
| MNDRS | 10.99 | 10.99 | 11.0 | 0,64% | 10.9 | 11.05 | 21551232.0 | 1961521.0 |
| MNDTR | 5.52 | 5.52 | 5.53 | -0,54% | 5.47 | 5.57 | 5590861.0 | 1011230.0 |
| MOBTL | 14.12 | 14.12 | 14.25 | -2,62% | 14.1 | 14.79 | 59791797.0 | 4168750.0 |
| MOGAN | 15.45 | 15.45 | - | 9,96% | 13.94 | 15.45 | 420774552.0 | 27834477.0 |
| MOPAS | 31.32 | 31.32 | 31.38 | -0,32% | 31.1 | 31.7 | 91662104.0 | 2923779.0 |
| MPARK | 413.0 | 412.75 | 413.0 | -0,60% | 412.25 | 422.0 | 159172013.0 | 382702.0 |
| MRGYO | 1.41 | 1.41 | 1.42 | 1,44% | 1.39 | 1.42 | 68857579.0 | 48869856.0 |
| MRSHL | 2049.0 | 2030.0 | 2049.0 | 2,66% | 1963.0 | 2100.0 | 158827012.0 | 77796.0 |
| MSGYO | 6.06 | 6.06 | 6.07 | 1,85% | 5.93 | 6.2 | 12293235.0 | 2021915.0 |
| MTRKS | 30.0 | 29.98 | 30.0 | -0,13% | 29.52 | 30.18 | 17369275.0 | 581231.0 |
| MTRYO | 10.38 | 10.36 | 10.38 | 0,68% | 10.2 | 10.52 | 2783939.0 | 269716.0 |
| MZHLD | 5.59 | 5.58 | 5.59 | -1,06% | 5.56 | 5.72 | 1033783.0 | 184068.0 |
| NATEN | 6.4 | 6.4 | 6.41 | 2,56% | 6.21 | 6.5 | 65257836.0 | 10313031.0 |
| NETAS | 62.05 | 61.95 | 62.05 | -0,48% | 61.75 | 63.15 | 19136936.0 | 307116.0 |
| NETCD | 144.9 | 144.9 | 145.0 | -3,08% | 144.9 | 156.4 | 1312934673.0 | 8700886.0 |
| NIBAS | 4.15 | 4.15 | 4.16 | 1,47% | 4.05 | 4.2 | 20765656.0 | 5000849.0 |
| NTGAZ | 11.3 | 11.29 | 11.3 | 0,89% | 11.2 | 11.36 | 28455436.0 | 2519439.0 |
| NTHOL | 46.5 | 46.4 | 46.5 | -0,30% | 46.1 | 47.12 | 98244616.0 | 2108645.0 |
| NUGYO | 9.2 | 9.17 | 9.2 | 0,11% | 9.13 | 9.27 | 8890560.0 | 968963.0 |
| NUHCM | 220.4 | 219.4 | 220.4 | 0,00% | 217.0 | 220.4 | 8625821.0 | 39323.0 |
| OBAMS | 5.29 | 5.28 | 5.29 | 2,52% | 5.09 | 5.31 | 228801357.0 | 43786686.0 |
| OBASE | 40.98 | 40.88 | 40.98 | 1,54% | 39.98 | 41.5 | 20515551.0 | 505242.0 |
| ODAS | 8.53 | 8.53 | 8.54 | 3,02% | 8.23 | 8.59 | 540350838.0 | 64323773.0 |
| ODINE | 2060.0 | 2060.0 | 2079.0 | 0,44% | 2040.0 | 2191.0 | 937814932.0 | 446707.0 |
| OFSYM | 52.7 | 52.7 | 52.9 | -2,23% | 52.55 | 54.35 | 47744456.0 | 895908.0 |
| ONCSM | 261.25 | 261.25 | 261.5 | 4,50% | 246.3 | 268.0 | 126171986.0 | 488873.0 |
| ONRYT | 64.45 | 64.4 | 64.45 | 2,87% | 62.35 | 67.15 | 122033098.0 | 1879947.0 |
| ORCAY | 4.27 | 4.27 | 4.28 | -0,23% | 4.18 | 4.32 | 4536657.0 | 1067207.0 |
| ORGE | 108.8 | 108.5 | 108.8 | 2,74% | 105.1 | 110.1 | 52385285.0 | 483214.0 |
| ORMA | 173.4 | 173.0 | 173.4 | -1,48% | 173.4 | 176.0 | 780730.0 | 4469.0 |
| ORZAX | 107.8 | 107.8 | - | 9,94% | 100.2 | 107.8 | 2190926796.0 | 20727220.0 |
| OSMEN | 8.18 | 8.18 | 8.28 | -0,37% | 8.15 | 8.34 | 26048843.0 | 3163034.0 |
| OSTIM | 1.74 | 1.73 | 1.74 | -1,14% | 1.71 | 1.76 | 46322851.0 | 26702912.0 |
| OTKAR | 330.5 | 330.0 | 330.5 | -0,08% | 327.0 | 331.0 | 130226599.0 | 396224.0 |
| OTTO | 176.7 | 176.7 | 177.0 | -3,44% | 176.2 | 183.2 | 55776435.0 | 313068.0 |
| OYAKC | 19.86 | 19.85 | 19.86 | -0,35% | 19.62 | 19.9 | 266397074.0 | 13497438.0 |
| OYAYO | 46.5 | 46.5 | 46.86 | 0,26% | 46.02 | 47.4 | 2219071.0 | 47798.0 |
| OYLUM | 8.37 | 8.37 | 8.38 | -0,48% | 8.16 | 8.55 | 3760739.0 | 452832.0 |
| OYYAT | 39.12 | 39.1 | 39.12 | -2,83% | 39.12 | 40.14 | 7184031.0 | 181579.0 |
| OZATD | 2413.0 | 2405.0 | 2413.0 | 8,84% | 2295.0 | 2421.0 | 1646447839.0 | 692746.0 |
| OZGYO | 2.11 | 2.11 | 2.13 | -0,94% | 2.1 | 2.15 | 17862361.0 | 8410264.0 |
| OZKGY | 13.67 | 13.66 | 13.67 | -0,58% | 13.62 | 13.78 | 19310157.0 | 1410684.0 |
| OZRDN | 34.26 | 34.16 | 34.26 | 1,72% | 32.02 | 36.36 | 17488440.0 | 515649.0 |
| OZSUB | 29.76 | 29.76 | 29.98 | -0,47% | 29.62 | 30.78 | 65465082.0 | 2169338.0 |
| OZYSR | 12.89 | 12.84 | 12.89 | 0,94% | 12.49 | 12.99 | 28652243.0 | 2251856.0 |
| PAGYO | 163.7 | 162.6 | 163.7 | 0,43% | 160.7 | 165.6 | 18872401.0 | 115764.0 |
| PAHOL | 1.43 | 1.43 | 1.44 | 0,70% | 1.42 | 1.44 | 184704782.0 | 129416058.0 |
| PAMEL | 82.6 | 82.3 | 82.6 | 0,49% | 81.65 | 83.45 | 15495069.0 | 187467.0 |
| PAPIL | 14.0 | 13.99 | 14.0 | 0,00% | 13.85 | 14.09 | 75860352.0 | 5427667.0 |
| PARSN | 80.3 | 80.3 | 80.7 | 0,19% | 79.9 | 81.35 | 9223706.0 | 114258.0 |
| PASEU | 92.95 | 92.95 | 93.0 | -3,58% | 92.95 | 96.3 | 377363139.0 | 3985330.0 |
| PATEK | 21.84 | 21.84 | 21.86 | 0,09% | 21.6 | 22.06 | 195326684.0 | 8931851.0 |
| PCILT | 32.92 | 32.92 | 32.96 | 2,36% | 31.98 | 33.32 | 47005037.0 | 1426991.0 |
| PEKGY | 14.76 | 14.75 | 14.77 | 0,14% | 14.73 | 14.98 | 1881475116.0 | 127137044.0 |
| PENGD | 10.56 | 10.56 | 10.6 | -0,38% | 10.5 | 10.79 | 18150691.0 | 1707965.0 |
| PENTA | 13.17 | 13.17 | 13.2 | -0,98% | 13.17 | 13.3 | 10810535.0 | 817085.0 |
| PETKM | 19.6 | 19.59 | 19.6 | -1,01% | 19.59 | 20.1 | 1499616713.0 | 75376522.0 |
| PETUN | 11.43 | 11.42 | 11.43 | 1,24% | 11.17 | 11.46 | 17596960.0 | 1554669.0 |
| PGSUS | 166.0 | 166.0 | 166.1 | 0,36% | 162.9 | 166.4 | 1619335938.0 | 9838711.0 |
| PINSU | 10.49 | 10.49 | 10.5 | 1,35% | 10.28 | 10.5 | 15128616.0 | 1456722.0 |
| PKART | 125.5 | 125.5 | 125.8 | -1,95% | 124.6 | 133.0 | 71116029.0 | 551219.0 |
| PKENT | 137.8 | 137.8 | 138.1 | -0,07% | 136.7 | 140.2 | 16471076.0 | 119314.0 |
| PLTUR | 22.42 | 22.42 | 22.52 | 0,99% | 22.06 | 22.64 | 21268770.0 | 948371.0 |
| PNLSN | 46.9 | 46.88 | 46.9 | 3,08% | 44.9 | 48.22 | 128829364.0 | 2775948.0 |
| PNSUT | 11.26 | 11.26 | 11.33 | 1,99% | 10.97 | 11.51 | 28781351.0 | 2568128.0 |
| POLHO | 20.58 | 20.56 | 20.58 | -0,77% | 20.52 | 20.96 | 49433959.0 | 2388574.0 |
| POLTK | 5020.0 | 5015.0 | 5020.0 | -0,25% | 4965.0 | 5105.0 | 23107755.0 | 4584.0 |
| PRDGS | 6.58 | 6.58 | 6.59 | -1,50% | 6.57 | 6.76 | 18754120.0 | 2824844.0 |
| PRKAB | 34.3 | 34.3 | 34.34 | -0,81% | 34.24 | 35.0 | 17238470.0 | 497993.0 |
| PRKME | 18.68 | 18.68 | 18.85 | -1,74% | 18.67 | 19.21 | 40644689.0 | 2146001.0 |
| PRZMA | 71.5 | 71.0 | 71.5 | -1,38% | 70.0 | 74.45 | 82703413.0 | 1146112.0 |
| PSDTC | 127.4 | 127.4 | 127.6 | 0,00% | 125.8 | 128.5 | 15597923.0 | 122729.0 |
| PSGYO | 3.1 | 3.09 | 3.1 | 0,00% | 3.09 | 3.17 | 397458869.0 | 127151296.0 |
| QNBFK | 53.15 | 53.1 | 53.15 | 10,00% | 45.22 | 53.15 | 5109411.0 | 103460.0 |
| QNBTR | 207.2 | 207.2 | 207.3 | -1,66% | 207.0 | 207.2 | 3243841.0 | 15657.0 |
| QUAGR | 3.61 | 3.61 | 3.62 | 1,69% | 3.53 | 3.61 | 158497032.0 | 44382674.0 |
| RALYH | 216.9 | 216.9 | 217.0 | 4,28% | 206.1 | 222.0 | 1951071440.0 | 9155177.0 |
| RAYSG | 174.2 | 174.2 | 174.4 | 0,11% | 173.3 | 175.5 | 17402189.0 | 99742.0 |
| REEDR | 6.99 | 6.98 | 6.99 | 5,27% | 6.63 | 7.1 | 243540886.0 | 35543112.0 |
| RGYAS | 198.2 | 197.7 | 198.2 | 0,30% | 195.4 | 199.0 | 328495393.0 | 1666515.0 |
| RNPOL | 2.48 | 2.45 | 2.48 | 2,06% | 2.39 | 2.5 | 8006250.0 | 3249253.0 |
| RODRG | 25.42 | 25.4 | 25.42 | -0,08% | 24.76 | 26.1 | 4388693.0 | 173694.0 |
| RTALB | 3.39 | 3.38 | 3.39 | 0,00% | 3.34 | 3.44 | 53240363.0 | 15677112.0 |
| RUBNS | 21.58 | 21.58 | 21.68 | 0,09% | 21.34 | 21.98 | 19972479.0 | 920053.0 |
| RUZYE | 9.26 | 9.24 | 9.26 | 0,22% | 9.15 | 9.32 | 29372067.0 | 3186071.0 |
| RYGYO | 31.24 | 31.2 | 31.24 | 3,58% | 30.02 | 31.28 | 61737897.0 | 2014313.0 |
| RYSAS | 20.86 | 20.86 | 20.92 | -0,67% | 20.86 | 21.44 | 30478637.0 | 1444879.0 |
| SAFKR | 20.44 | 20.42 | 20.44 | 2,20% | 19.66 | 21.32 | 92047255.0 | 4475690.0 |
| SAHOL | 89.45 | 89.4 | 89.45 | 0,28% | 88.65 | 90.05 | 2935857702.0 | 32842805.0 |
| SAMAT | 5.95 | 5.94 | 5.95 | 1,19% | 5.8 | 6.09 | 11273565.0 | 1888990.0 |
| SANEL | 84.05 | 84.0 | 84.05 | 0,78% | 83.4 | 84.05 | 16096802.0 | 192442.0 |
| SANFM | 9.85 | 9.84 | 9.85 | -1,30% | 9.63 | 10.21 | 56828569.0 | 5731143.0 |
| SANKO | 20.3 | 20.22 | 20.3 | -0,20% | 20.2 | 20.62 | 6446889.0 | 317586.0 |
| SARKY | 25.92 | 25.9 | 25.92 | 0,70% | 25.5 | 25.92 | 96121728.0 | 3741713.0 |
| SASA | 2.52 | 2.52 | 2.53 | -1,18% | 2.5 | 2.6 | 7581374215.0 | 2987884776.0 |
| SAYAS | 45.52 | 45.52 | 45.9 | -0,83% | 45.52 | 46.78 | 32253528.0 | 699991.0 |
| SDTTR | 247.7 | 247.7 | 247.8 | -0,92% | 246.5 | 254.75 | 160594391.0 | 645418.0 |
| SEGMN | 51.85 | 51.7 | 51.85 | 1,37% | 50.8 | 53.55 | 74312514.0 | 1431214.0 |
| SEGYO | 4.59 | 4.58 | 4.59 | -2,34% | 4.56 | 4.75 | 33542793.0 | 7250263.0 |
| SEKFK | 10.16 | 10.11 | 10.16 | 0,20% | 10.0 | 10.16 | 1406626.0 | 139457.0 |
| SEKUR | 12.0 | 11.92 | 12.0 | 5,91% | 11.4 | 12.0 | 9735546.0 | 829007.0 |
| SELEC | 219.0 | 218.9 | 219.0 | 6,00% | 204.1 | 224.0 | 320634563.0 | 1470874.0 |
| SELVA | 1.86 | 1.86 | 1.87 | 0,00% | 1.85 | 1.88 | 29159280.0 | 15654114.0 |
| SERNT | 9.1 | 9.1 | 9.15 | 0,66% | 8.95 | 9.25 | 47589716.0 | 5227288.0 |
| SEYKM | 5.35 | 5.33 | 5.35 | -0,74% | 5.13 | 5.57 | 19705446.0 | 3679097.0 |
| SILVR | 2.43 | 2.42 | 2.43 | -0,82% | 2.42 | 2.48 | 4878760.0 | 1990546.0 |
| SISE | 43.6 | 43.6 | 43.62 | 1,07% | 42.66 | 43.84 | 1718042011.0 | 39624568.0 |
| SKBNK | 18.75 | 18.74 | 18.75 | 1,24% | 18.11 | 19.18 | 457051439.0 | 24392393.0 |
| SKTAS | 3.53 | 3.53 | 3.54 | 3,22% | 3.41 | 3.71 | 85777416.0 | 24251862.0 |
| SKYLP | 243.5 | 243.3 | 243.5 | 4,28% | 232.3 | 254.0 | 12638728.0 | 51530.0 |
| SKYMD | 14.65 | 14.65 | 14.68 | -0,54% | 14.5 | 14.94 | 38225846.0 | 2594644.0 |
| SMART | 24.64 | 24.64 | 24.94 | -0,56% | 24.64 | 25.1 | 20346653.0 | 816737.0 |
| SMRTG | 11.1 | 11.09 | 11.1 | 0,36% | 10.94 | 11.26 | 202384573.0 | 18281518.0 |
| SMRVA | 13.0 | 12.99 | 13.0 | 0,15% | 12.94 | 13.19 | 78190890.0 | 5994909.0 |
| SNGYO | 3.73 | 3.73 | 3.74 | -2,86% | 3.71 | 3.85 | 66033663.0 | 17549769.0 |
| SNICA | 3.99 | 3.98 | 3.99 | -1,48% | 3.96 | 4.08 | 93860689.0 | 23423792.0 |
| SNPAM | 19.8 | 19.55 | 19.8 | 3,39% | 19.23 | 19.88 | 1963434.0 | 100527.0 |
| SODSN | 8.53 | 8.52 | 8.53 | -0,12% | 8.53 | 8.53 | 554689.0 | 65028.0 |
| SOHOE | 13.29 | 13.29 | 13.3 | -4,04% | 13.2 | 14.33 | 960004007.0 | 68768060.0 |
| SOKE | 17.63 | 17.62 | 17.63 | 4,32% | 16.7 | 17.74 | 105906423.0 | 6099671.0 |
| SOKM | 48.8 | 48.7 | 48.8 | 2,69% | 47.24 | 49.02 | 343955838.0 | 7082707.0 |
| SONME | 131.7 | 129.7 | 131.7 | -0,15% | 126.2 | 135.5 | 4588308.0 | 34884.0 |
| SRVGY | 2.71 | 2.7 | 2.71 | 1,12% | 2.65 | 2.74 | 51803089.0 | 19259077.0 |
| SSAAT | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| SUMAS | 311.5 | 311.0 | 311.5 | 0,48% | 311.5 | 317.75 | 1606391.0 | 5126.0 |
| SUNTK | 34.5 | 34.5 | - | 9,94% | 31.3 | 34.5 | 97506228.0 | 2893286.0 |
| SURGY | 68.7 | 68.65 | 68.7 | 3,00% | 65.7 | 70.0 | 184955966.0 | 2720404.0 |
| SUWEN | 6.76 | 6.76 | 6.77 | 5,96% | 6.32 | 6.83 | 87026208.0 | 13391226.0 |
| SVGYO | 13.72 | 13.72 | - | 9,94% | 12.7 | 13.72 | 264528881.0 | 19907905.0 |
| TABGD | 233.4 | 233.4 | 233.8 | -0,04% | 229.0 | 235.3 | 246439229.0 | 1060170.0 |
| TARKM | 472.0 | 471.75 | 472.0 | -0,47% | 466.5 | 481.0 | 33837349.0 | 71223.0 |
| TATEN | 12.22 | 12.22 | 12.23 | 2,69% | 11.84 | 12.77 | 272329999.0 | 22028803.0 |
| TATGD | 18.8 | 18.79 | 18.8 | 2,56% | 18.25 | 18.95 | 35613641.0 | 1899425.0 |
| TAVHL | 258.5 | 258.25 | 258.5 | -0,48% | 254.5 | 259.25 | 526688761.0 | 2046077.0 |
| TBORG | 125.8 | 125.8 | 125.9 | -0,08% | 124.2 | 125.9 | 17371562.0 | 139161.0 |
| TCELL | 110.2 | 110.0 | 110.2 | 1,10% | 108.1 | 111.0 | 2952656281.0 | 26952128.0 |
| TCKRC | 128.2 | 128.2 | 128.4 | 7,73% | 118.9 | 129.5 | 464565926.0 | 3708177.0 |
| TDGYO | 15.3 | 15.3 | 15.31 | 0,00% | 15.15 | 15.59 | 10643791.0 | 694896.0 |
| TEHOL | 41.3 | 41.28 | 41.3 | 0,73% | 40.94 | 41.58 | 668363903.0 | 16187977.0 |
| TEKTU | 10.23 | 10.23 | - | 10,00% | 9.19 | 10.23 | 196608962.0 | 19798319.0 |
| TERA | 161.5 | 161.4 | 161.5 | 0,31% | 157.3 | 162.2 | 1691106330.0 | 10570556.0 |
| TEZOL | 16.05 | 16.0 | 16.05 | 1,13% | 15.55 | 16.14 | 86046693.0 | 5403176.0 |
| TGSAS | 187.0 | 186.5 | 187.0 | 2,47% | 182.0 | 190.0 | 41836928.0 | 224153.0 |
| THYAO | 326.0 | 326.0 | 326.25 | -2,25% | 321.5 | 330.5 | 19436897357.0 | 59736385.0 |
| TKFEN | 141.8 | 141.7 | 141.8 | 0,00% | 140.6 | 144.1 | 596757909.0 | 4194626.0 |
| TKNSA | 18.1 | 18.1 | 18.11 | -2,32% | 18.06 | 18.62 | 44780923.0 | 2441226.0 |
| TLMAN | 85.65 | 85.6 | 85.65 | 0,06% | 84.7 | 86.95 | 41554933.0 | 484061.0 |
| TMPOL | 443.75 | 443.5 | 443.75 | -1,93% | 441.0 | 455.0 | 212872658.0 | 476427.0 |
| TMSN | 83.4 | 83.35 | 83.4 | 0,24% | 82.9 | 83.95 | 19176410.0 | 229503.0 |
| TNZTP | 23.32 | 23.32 | 23.36 | 3,28% | 22.58 | 24.02 | 44498249.0 | 1897986.0 |
| TOASO | 295.0 | 294.75 | 295.0 | -2,16% | 293.25 | 301.5 | 911497919.0 | 3076317.0 |
| TRALT | 50.8 | 50.75 | 50.8 | -1,84% | 50.45 | 51.85 | 4319462841.0 | 84584966.0 |
| TRCAS | 43.22 | 43.22 | 43.38 | 1,69% | 42.5 | 44.86 | 55232333.0 | 1262781.0 |
| TRENJ | 91.8 | 91.75 | 91.8 | -2,13% | 91.0 | 94.45 | 144133018.0 | 1556727.0 |
| TRGYO | 100.4 | 100.3 | 100.4 | -0,40% | 99.65 | 100.8 | 59220679.0 | 590194.0 |
| TRHOL | 1510.0 | 1509.0 | 1510.0 | -0,66% | 1485.0 | 1535.0 | 145062002.0 | 96686.0 |
| TRILC | 1.51 | 1.51 | - | 9,42% | 1.51 | 1.51 | 22581775.0 | 14954818.0 |
| TRMET | 118.8 | 118.6 | 118.8 | -0,75% | 116.1 | 120.5 | 609003781.0 | 5149728.0 |
| TSGYO | 6.34 | 6.31 | 6.34 | 0,79% | 6.25 | 6.4 | 8911682.0 | 1412272.0 |
| TSKB | 11.55 | 11.5 | 11.55 | 1,58% | 11.32 | 11.55 | 106523732.0 | 9315809.0 |
| TSPOR | 0.92 | 0.91 | 0.92 | 0,00% | 0.91 | 0.93 | 89561892.0 | 97311830.0 |
| TTKOM | 57.5 | 57.5 | 57.55 | -0,43% | 57.1 | 58.25 | 2467322210.0 | 42827052.0 |
| TTRAK | 442.0 | 442.0 | 442.5 | 0,51% | 435.5 | 442.5 | 51412781.0 | 116869.0 |
| TUCLK | 3.94 | 3.93 | 3.94 | 0,51% | 3.9 | 3.94 | 18450569.0 | 4700119.0 |
| TUKAS | 2.13 | 2.13 | 2.14 | 0,47% | 2.11 | 2.14 | 82712981.0 | 38862287.0 |
| TUPRS | 270.75 | 270.75 | 271.0 | 0,93% | 267.75 | 273.5 | 6645354509.0 | 24519320.0 |
| TUREX | 6.85 | 6.84 | 6.85 | 0,88% | 6.73 | 6.86 | 70181206.0 | 10304093.0 |
| TURGG | 26.86 | 26.86 | 26.94 | -0,15% | 26.8 | 27.12 | 3703855.0 | 137257.0 |
| TURSG | 6.66 | 6.65 | 6.66 | 4,72% | 6.34 | 6.7 | 866166981.0 | 131895241.0 |
| UCAYM | 30.08 | 30.08 | 30.1 | 2,38% | 29.88 | 32.3 | 541567842.0 | 17332530.0 |
| UFUK | 1701.0 | 1701.0 | 1709.0 | 0,35% | 1690.0 | 1729.0 | 12835854.0 | 7523.0 |
| ULAS | 23.46 | 23.28 | 23.46 | 1,73% | 22.8 | 23.5 | 4652833.0 | 201353.0 |
| ULKER | 96.15 | 96.05 | 96.15 | 0,16% | 95.05 | 96.4 | 359794008.0 | 3751434.0 |
| ULUFA | 1.76 | 1.75 | 1.76 | 5,39% | 1.65 | 1.8 | 133943947.0 | 76948448.0 |
| ULUSE | 288.0 | 288.0 | 288.75 | 1,05% | 285.0 | 295.0 | 91170740.0 | 315695.0 |
| ULUUN | 9.0 | 8.97 | 9.0 | 1,93% | 8.66 | 9.1 | 73249418.0 | 8223045.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 12.28 | 12.27 | 12.28 | -0,16% | 12.26 | 12.49 | 13111058.0 | 1060478.0 |
| USAK | 1.4 | 1.39 | 1.4 | 0,72% | 1.38 | 1.41 | 47628637.0 | 34100743.0 |
| VAKBN | 31.6 | 31.6 | 31.62 | 1,61% | 30.6 | 31.6 | 1418597090.0 | 45643439.0 |
| VAKFA | 11.62 | 11.62 | 11.63 | 0,17% | 11.51 | 11.67 | 54801125.0 | 4722611.0 |
| VAKFN | 1.56 | 1.56 | 1.57 | 2,63% | 1.51 | 1.58 | 88115777.0 | 56864671.0 |
| VAKKO | 70.5 | 70.3 | 70.5 | 1,00% | 69.6 | 70.9 | 10129098.0 | 144161.0 |
| VANGD | 94.3 | 94.25 | 94.3 | -1,87% | 91.55 | 96.1 | 19838179.0 | 211851.0 |
| VBTYZ | 28.82 | 28.82 | 29.06 | -0,62% | 28.8 | 29.8 | 48202147.0 | 1647158.0 |
| VERTU | 38.58 | 38.58 | 38.6 | -0,87% | 38.22 | 41.0 | 48457015.0 | 1222400.0 |
| VERUS | 452.75 | 452.75 | - | 9,96% | 416.0 | 452.75 | 41806231.0 | 94725.0 |
| VESBE | 6.33 | 6.33 | 6.34 | -0,31% | 6.25 | 6.45 | 89322804.0 | 14125931.0 |
| VESTL | 26.04 | 26.04 | 26.06 | 0,46% | 25.22 | 26.3 | 256183158.0 | 9926938.0 |
| VKFYO | 27.56 | 27.2 | 27.56 | -1,08% | 26.4 | 27.66 | 7316532.0 | 270233.0 |
| VKGYO | 2.66 | 2.65 | 2.66 | 0,38% | 2.64 | 2.66 | 20345647.0 | 7676427.0 |
| VKING | 25.7 | 25.7 | - | 9,92% | 23.2 | 25.7 | 49249651.0 | 1965755.0 |
| VRGYO | 1.94 | 1.94 | 1.95 | 0,52% | 1.92 | 1.95 | 21869074.0 | 11288037.0 |
| VSNMD | 81.8 | 81.8 | 81.85 | -0,24% | 81.55 | 82.7 | 80450866.0 | 979852.0 |
| YAPRK | 11.29 | 11.28 | 11.29 | 0,53% | 11.2 | 11.75 | 29111370.0 | 2551045.0 |
| YATAS | 36.72 | 36.72 | 36.74 | -0,65% | 36.58 | 37.34 | 19722034.0 | 533953.0 |
| YAYLA | 23.46 | 23.46 | 23.48 | -1,10% | 23.42 | 23.98 | 17145131.0 | 723867.0 |
| YBTAS | 15.5 | 15.46 | 15.5 | -1,27% | 15.5 | 15.68 | 632019.0 | 40464.0 |
| YEOTK | 92.6 | 92.5 | 92.6 | -0,96% | 92.1 | 96.5 | 610630872.0 | 6459853.0 |
| YESIL | 1.27 | 1.26 | 1.27 | -1,55% | 1.26 | 1.31 | 15146161.0 | 11789463.0 |
| YGGYO | 219.2 | 217.5 | 219.6 | 0,32% | 214.6 | 220.0 | 31420312.0 | 145067.0 |
| YIGIT | 22.08 | 22.08 | 22.12 | -1,43% | 22.06 | 22.36 | 53033803.0 | 2392660.0 |
| YKBNK | 33.96 | 33.96 | 33.98 | -0,41% | 33.78 | 34.38 | 11477677975.0 | 337066313.0 |
| YKSLN | 3.28 | 3.27 | 3.28 | 3,47% | 3.15 | 3.3 | 35005114.0 | 10829480.0 |
| YONGA | 51.0 | 50.85 | 51.0 | -1,16% | 51.0 | 51.7 | 1117215.0 | 21777.0 |
| YUNSA | 8.96 | 8.96 | 8.97 | -0,67% | 8.95 | 9.07 | 14112276.0 | 1569144.0 |
| YYAPI | 0.88 | 0.87 | 0.88 | 0,00% | 0.87 | 0.88 | 3222651.0 | 3691748.0 |
| YYLGD | 10.68 | 10.68 | 10.69 | 0,56% | 10.57 | 10.72 | 20072100.0 | 1883306.0 |
| ZEDUR | 8.57 | 8.57 | 8.58 | 0,47% | 8.5 | 8.74 | 18700313.0 | 2177709.0 |
| ZERGY | 10.02 | 10.02 | 10.03 | -1,28% | 9.99 | 10.24 | 87288321.0 | 8626233.0 |
| ZGYO | 38.5 | 38.5 | 38.62 | -0,36% | 38.2 | 39.4 | 116805898.0 | 3013977.0 |
| ZOREN | 2.64 | 2.64 | 2.65 | -0,38% | 2.64 | 2.67 | 139123147.0 | 52501310.0 |
| ZRGYO | 17.34 | 17.33 | 17.34 | -0,12% | 17.34 | 17.53 | 11395575.0 | 653795.0 |