Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
0,35%
14.252,38
USDTRY
0,06%
44,75
EURTRY
0,09%
52,84
GRAM ALTIN
-0,93%
6.896,81
BTCUSD
-0,67%
74.286,34
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 14.57 | 14.56 | 14.57 | 1,82% | 14.28 | 14.7 | 128797792.0 | 8850051.0 |
| A1YEN | 34.16 | 34.12 | 34.16 | -2,06% | 34.0 | 35.06 | 62780900.0 | 1828081.0 |
| AAGYO | 22.5 | 22.5 | 22.52 | -2,17% | 22.48 | 23.34 | 1644366010.0 | 71941744.0 |
| ACSEL | 118.7 | 118.7 | 119.0 | 1,63% | 115.9 | 119.9 | 20523067.0 | 173769.0 |
| ADEL | 43.9 | 43.9 | 43.94 | 2,09% | 42.72 | 45.76 | 294597710.0 | 6640582.0 |
| ADESE | 1.1 | 1.1 | - | 10,00% | 0.99 | 1.1 | 463401319.0 | 433857983.0 |
| ADGYO | 59.1 | 59.1 | 59.2 | -1,50% | 59.0 | 60.45 | 21034899.0 | 353675.0 |
| AEFES | 18.84 | 18.82 | 18.84 | -0,32% | 18.55 | 19.05 | 512291269.0 | 27304870.0 |
| AFYON | 14.14 | 14.13 | 14.14 | 1,73% | 13.91 | 14.16 | 51955219.0 | 3699349.0 |
| AGESA | 234.9 | 234.9 | 235.0 | -0,21% | 233.0 | 236.2 | 33052381.0 | 140876.0 |
| AGHOL | 31.06 | 31.04 | 31.08 | 0,65% | 30.78 | 31.16 | 79852488.0 | 2580066.0 |
| AGROT | 3.2 | 3.21 | 3.22 | 1,27% | 3.11 | 3.33 | 145861924.0 | 45660479.0 |
| AGYO | 8.25 | 8.23 | 8.25 | 1,73% | 8.1 | 8.29 | 2135995.0 | 260000.0 |
| AHGAZ | 24.12 | 24.12 | 24.14 | 1,77% | 23.62 | 24.18 | 136831533.0 | 5708756.0 |
| AHSGY | 18.18 | 18.18 | 18.21 | 0,61% | 18.0 | 18.39 | 15608386.0 | 856650.0 |
| AKBNK | 79.0 | 78.95 | 79.0 | 0,70% | 78.1 | 79.25 | 3819774561.0 | 48483591.0 |
| AKCNS | 196.3 | 196.3 | 196.6 | -1,41% | 195.5 | 200.8 | 69914651.0 | 353866.0 |
| AKENR | 9.97 | 9.96 | 9.97 | -0,10% | 9.89 | 10.09 | 49413885.0 | 4954703.0 |
| AKFGY | 2.8 | 2.8 | 2.81 | 0,72% | 2.76 | 2.81 | 58159217.0 | 20905228.0 |
| AKFIS | 45.94 | 45.9 | 45.94 | -2,26% | 45.52 | 47.94 | 138244444.0 | 2951758.0 |
| AKFYE | 21.64 | 21.62 | 21.64 | -0,92% | 21.52 | 22.02 | 81521022.0 | 3754928.0 |
| AKGRT | 7.41 | 7.4 | 7.41 | -0,67% | 7.34 | 7.48 | 87022490.0 | 11775072.0 |
| AKHAN | 28.18 | 28.16 | 28.18 | -0,21% | 27.76 | 28.88 | 248364808.0 | 8784272.0 |
| AKMGY | 297.0 | 297.0 | 297.25 | -4,88% | 290.25 | 303.5 | 48045174.0 | 162512.0 |
| AKSA | 10.57 | 10.56 | 10.57 | 2,42% | 10.34 | 10.62 | 280919962.0 | 26720553.0 |
| AKSEN | 82.6 | 82.55 | 82.6 | -1,31% | 82.0 | 84.4 | 209306797.0 | 2519414.0 |
| AKSGY | 9.63 | 9.61 | 9.63 | -0,21% | 9.43 | 9.65 | 38157516.0 | 3995059.0 |
| AKSUE | 36.96 | 36.94 | 36.98 | 1,71% | 35.5 | 38.8 | 154880866.0 | 4130004.0 |
| AKYHO | 2.7 | 2.69 | 2.7 | 0,75% | 2.65 | 2.72 | 4309097.0 | 1607755.0 |
| ALARK | 94.6 | 94.55 | 94.6 | 0,37% | 93.9 | 95.2 | 312870638.0 | 3313402.0 |
| ALBRK | 8.97 | 8.96 | 8.97 | 1,93% | 8.79 | 9.01 | 242319948.0 | 27256790.0 |
| ALCAR | 780.0 | 780.0 | 780.5 | 2,50% | 760.5 | 787.0 | 42859020.0 | 55260.0 |
| ALCTL | 150.9 | 150.9 | 151.2 | 0,40% | 149.6 | 155.0 | 81538731.0 | 534971.0 |
| ALFAS | 38.84 | 38.84 | 38.88 | 1,41% | 38.38 | 38.92 | 33348923.0 | 861805.0 |
| ALGYO | 5.17 | 5.17 | 5.18 | 4,87% | 4.95 | 5.24 | 372934701.0 | 72962175.0 |
| ALKA | 11.4 | 11.39 | 11.4 | 0,18% | 11.35 | 11.55 | 35190594.0 | 3077053.0 |
| ALKIM | 19.55 | 19.52 | 19.55 | 2,20% | 19.06 | 19.87 | 33671669.0 | 1729209.0 |
| ALKLC | 411.25 | 411.0 | 411.25 | 0,98% | 404.5 | 413.25 | 646198168.0 | 1584113.0 |
| ALTINS1 | 81.34 | 81.33 | 81.35 | -0,09% | 81.2 | 81.51 | 586973864.0 | 7219122.0 |
| ALTNY | 15.93 | 15.92 | 15.93 | 0,50% | 15.81 | 16.18 | 299724496.0 | 18803344.0 |
| ALVES | 3.85 | 3.84 | 3.85 | 2,67% | 3.71 | 3.91 | 330336471.0 | 85930996.0 |
| ANELE | 28.78 | 28.78 | - | 9,93% | 28.78 | 28.78 | 16483428.0 | 572739.0 |
| ANGEN | 10.95 | 10.95 | 10.97 | 0,74% | 10.83 | 10.97 | 8385413.0 | 767928.0 |
| ANHYT | 111.2 | 111.1 | 111.2 | 0,00% | 110.0 | 112.9 | 52389667.0 | 471197.0 |
| ANSGR | 28.16 | 28.14 | 28.16 | 1,15% | 27.82 | 28.26 | 124838084.0 | 4445872.0 |
| ARASE | 102.5 | 102.4 | 102.5 | -2,01% | 102.3 | 106.0 | 28354789.0 | 273465.0 |
| ARCLK | 118.9 | 118.8 | 118.9 | 0,93% | 117.6 | 119.2 | 102530847.0 | 866847.0 |
| ARDYZ | 42.78 | 42.76 | 42.78 | -0,05% | 42.42 | 43.36 | 60648733.0 | 1415837.0 |
| ARENA | 28.0 | 28.0 | 28.04 | 0,00% | 27.76 | 29.5 | 165857061.0 | 5780548.0 |
| ARFYE | 28.98 | 28.98 | 29.0 | -1,96% | 28.1 | 29.98 | 156164910.0 | 5323076.0 |
| ARMGD | 153.5 | 153.5 | 153.7 | 2,47% | 146.3 | 158.0 | 237686885.0 | 1549326.0 |
| ARSAN | 3.56 | 3.56 | 3.57 | 1,42% | 3.49 | 3.59 | 59938503.0 | 16894081.0 |
| ARTMS | 44.5 | 44.5 | 44.54 | -0,27% | 44.1 | 45.4 | 37409388.0 | 837427.0 |
| ARZUM | 3.33 | 3.33 | 3.34 | -1,19% | 3.3 | 3.47 | 75946474.0 | 22523939.0 |
| ASELS | 418.25 | 418.0 | 418.25 | 1,58% | 411.25 | 419.0 | 5513034522.0 | 13288261.0 |
| ASGYO | 10.96 | 10.95 | 10.96 | 0,46% | 10.83 | 10.97 | 27812105.0 | 2549922.0 |
| ASTOR | 196.6 | 196.5 | 196.6 | -3,49% | 194.3 | 199.8 | 5568281086.0 | 28246212.0 |
| ASUZU | 70.25 | 70.15 | 70.25 | 0,43% | 69.55 | 71.0 | 34467229.0 | 491804.0 |
| ATAGY | 12.99 | 12.99 | 13.0 | 6,56% | 12.15 | 12.99 | 5120433.0 | 406641.0 |
| ATAKP | 54.9 | 54.75 | 54.9 | -0,54% | 54.4 | 56.15 | 24070449.0 | 437564.0 |
| ATATP | 144.8 | 144.7 | 144.8 | 1,26% | 143.2 | 146.8 | 105664921.0 | 728699.0 |
| ATATR | 15.05 | 15.05 | - | 9,93% | 14.06 | 15.05 | 1034162527.0 | 69781611.0 |
| ATEKS | 93.1 | - | - | -1,95% | 93.0 | 93.1 | 1468131.0 | 15782.0 |
| ATLAS | 7.79 | 7.79 | 7.81 | 3,87% | 7.33 | 8.2 | 16020503.0 | 2074571.0 |
| ATSYH | 54.85 | - | - | 4,48% | 53.15 | 54.85 | 1489400.0 | 27368.0 |
| AVGYO | 13.26 | 13.25 | 13.27 | 2,00% | 12.96 | 13.89 | 38052368.0 | 2828590.0 |
| AVHOL | 37.68 | 37.68 | 37.72 | 1,18% | 37.26 | 37.96 | 26655486.0 | 709466.0 |
| AVOD | 4.22 | 4.22 | 4.23 | 0,96% | 4.19 | 4.25 | 25574057.0 | 6064072.0 |
| AVPGY | 56.4 | 56.3 | 56.4 | 0,62% | 55.85 | 56.85 | 25781717.0 | 457147.0 |
| AVTUR | 19.8 | 19.65 | 19.8 | 2,06% | 19.27 | 19.92 | 9329886.0 | 474031.0 |
| AYCES | 1173.0 | 1179.0 | 1181.0 | -4,40% | 1163.0 | 1224.0 | 146110221.0 | 123538.0 |
| AYDEM | 29.34 | 29.3 | 29.34 | -0,41% | 28.86 | 29.58 | 59164904.0 | 2028940.0 |
| AYEN | 33.62 | 33.62 | 33.66 | -1,29% | 33.58 | 34.72 | 62637975.0 | 1845407.0 |
| AYES | 31.68 | - | - | 1,28% | 31.5 | 32.0 | 1490074.0 | 46829.0 |
| AYGAZ | 287.0 | 286.75 | 287.0 | 1,41% | 282.5 | 287.5 | 144380835.0 | 505814.0 |
| AZTEK | 4.53 | 4.52 | 4.53 | 8,37% | 4.1 | 4.59 | 241674664.0 | 54527986.0 |
| BAGFS | 34.56 | 34.56 | 34.6 | 1,05% | 34.14 | 34.88 | 71899625.0 | 2083124.0 |
| BAHKM | 125.3 | 125.2 | 125.4 | -0,56% | 122.3 | 130.9 | 76471391.0 | 610045.0 |
| BAKAB | 47.14 | 47.06 | 47.1 | -3,99% | 46.78 | 50.5 | 32548615.0 | 678962.0 |
| BALAT | 90.35 | - | - | -0,39% | 90.35 | 90.7 | 3919249.0 | 43348.0 |
| BALSU | 15.11 | 15.1 | 15.11 | 2,09% | 14.87 | 15.25 | 89233395.0 | 5926785.0 |
| BANVT | 162.9 | 162.9 | 163.1 | 1,43% | 161.2 | 164.0 | 22188538.0 | 136145.0 |
| BARMA | 58.5 | 58.4 | 58.5 | 0,95% | 57.5 | 58.7 | 37829365.0 | 651183.0 |
| BASCM | 14.5 | - | - | 2,76% | 14.5 | 14.5 | 964555.0 | 66521.0 |
| BASGZ | 51.3 | 51.2 | 51.3 | -1,54% | 51.2 | 52.4 | 14931580.0 | 289583.0 |
| BAYRK | 4.83 | 4.83 | 4.84 | 2,11% | 4.74 | 4.92 | 61314255.0 | 12633603.0 |
| BEGYO | 4.45 | 4.44 | 4.45 | 0,91% | 4.42 | 4.49 | 32810791.0 | 7370856.0 |
| BERA | 17.6 | 17.59 | 17.6 | 1,38% | 17.36 | 17.72 | 161429193.0 | 9191212.0 |
| BESLR | 13.66 | 13.64 | 13.66 | 0,96% | 13.54 | 13.75 | 25066555.0 | 1838072.0 |
| BESTE | 24.24 | 24.24 | 24.26 | 3,15% | 23.52 | 24.5 | 303882628.0 | 12667065.0 |
| BEYAZ | 31.06 | 31.04 | 31.08 | -2,33% | 30.66 | 33.16 | 90538111.0 | 2854404.0 |
| BFREN | 160.9 | 160.5 | 160.8 | 6,42% | 155.0 | 165.3 | 377699935.0 | 2357442.0 |
| BIENY | 25.44 | 25.42 | 25.44 | 2,25% | 24.9 | 26.1 | 102096114.0 | 3991037.0 |
| BIGCH | 7.37 | 7.36 | 7.38 | 2,22% | 7.18 | 7.45 | 30933508.0 | 4219185.0 |
| BIGEN | 10.04 | 10.03 | 10.04 | 7,15% | 9.38 | 10.08 | 207671306.0 | 21230410.0 |
| BIGTK | 218.6 | 218.5 | 218.6 | 2,73% | 212.8 | 225.2 | 125098603.0 | 567201.0 |
| BIMAS | 762.5 | 762.0 | 763.0 | 1,40% | 750.0 | 764.0 | 1748383969.0 | 2302504.0 |
| BINBN | 161.6 | 161.5 | 161.8 | 0,06% | 161.2 | 163.3 | 25912298.0 | 160049.0 |
| BINHO | 9.29 | 9.28 | 9.29 | 0,98% | 9.2 | 9.37 | 203490801.0 | 21926050.0 |
| BIOEN | 20.04 | 20.04 | 20.06 | 5,36% | 19.16 | 20.5 | 311130498.0 | 15561589.0 |
| BIZIM | 27.34 | 27.32 | 27.36 | 0,15% | 27.26 | 27.46 | 6163916.0 | 225374.0 |
| BJKAS | 1.55 | 1.54 | 1.55 | 2,65% | 1.51 | 1.56 | 72437138.0 | 47054324.0 |
| BLCYT | 31.04 | 31.04 | 31.06 | -8,60% | 30.64 | 34.28 | 466712474.0 | 14429785.0 |
| BLUME | 41.02 | 41.02 | 41.06 | 0,05% | 40.38 | 41.6 | 85180353.0 | 2079906.0 |
| BMSCH | 16.38 | 16.37 | 16.4 | 0,55% | 16.28 | 16.63 | 17527589.0 | 1066073.0 |
| BMSTL | 84.45 | 84.4 | 84.45 | -1,00% | 84.35 | 85.8 | 74603849.0 | 881360.0 |
| BNTAS | 6.76 | 6.75 | 6.76 | 1,65% | 6.65 | 6.85 | 25148437.0 | 3735288.0 |
| BOBET | 19.64 | 19.63 | 19.64 | 0,67% | 19.47 | 19.78 | 69533925.0 | 3546580.0 |
| BORLS | 5.29 | 5.29 | - | 9,98% | 5.29 | 5.29 | 47315760.0 | 8944378.0 |
| BORSK | 7.28 | 7.27 | 7.29 | -0,68% | 7.22 | 7.69 | 116346000.0 | 15668036.0 |
| BOSSA | 6.49 | 6.49 | 6.51 | 0,93% | 6.43 | 6.53 | 16679302.0 | 2573335.0 |
| BRISA | 86.55 | 86.4 | 86.55 | 1,76% | 85.15 | 86.75 | 9333352.0 | 108353.0 |
| BRKO | 14.25 | - | - | 2,52% | 14.0 | 14.25 | 2906977.0 | 205575.0 |
| BRKSN | 8.71 | 8.7 | 8.71 | 1,52% | 8.52 | 8.75 | 3996493.0 | 463587.0 |
| BRKVY | 96.25 | 96.2 | 96.4 | 1,26% | 94.6 | 97.15 | 53484039.0 | 559416.0 |
| BRLSM | 15.03 | 15.02 | 15.04 | 2,11% | 14.75 | 15.12 | 36731887.0 | 2453263.0 |
| BRMEN | 9.16 | - | - | -4,58% | 9.16 | 9.5 | 968413.0 | 103489.0 |
| BRSAN | 563.5 | 563.0 | 563.5 | -0,88% | 557.0 | 592.5 | 3814264048.0 | 6662158.0 |
| BRYAT | 2183.0 | 2183.0 | 2184.0 | 0,65% | 2173.0 | 2222.0 | 177720123.0 | 80807.0 |
| BSOKE | 35.26 | 35.24 | 35.3 | -1,23% | 34.9 | 36.06 | 117158687.0 | 3302937.0 |
| BTCIM | 6.69 | 6.68 | 6.69 | -1,04% | 6.63 | 6.82 | 232428512.0 | 34536248.0 |
| BUCIM | 6.12 | 6.12 | 6.13 | 0,49% | 6.1 | 6.16 | 49912248.0 | 8145606.0 |
| BULGS | 43.42 | 43.4 | 43.42 | -0,23% | 43.08 | 43.96 | 135336583.0 | 3110009.0 |
| BURCE | 47.82 | 47.82 | 47.86 | 7,22% | 44.92 | 49.06 | 768664785.0 | 16102214.0 |
| BURVA | 957.5 | 955.0 | 956.5 | 6,92% | 922.5 | 984.5 | 44583258.0 | 46532.0 |
| BVSAN | 113.5 | 113.5 | 113.6 | 1,34% | 112.3 | 115.0 | 78999260.0 | 694472.0 |
| BYDNR | 38.96 | 38.96 | 39.0 | -0,15% | 38.3 | 39.2 | 17644091.0 | 456316.0 |
| CANTE | 1.66 | 1.66 | 1.67 | 1,22% | 1.64 | 1.68 | 583981710.0 | 351593052.0 |
| CASA | 101.6 | - | - | 3,67% | 100.0 | 101.6 | 2844681.0 | 28052.0 |
| CATES | 43.26 | 43.26 | 43.32 | 0,28% | 42.9 | 43.9 | 51281529.0 | 1180884.0 |
| CCOLA | 75.95 | 75.9 | 75.95 | 0,86% | 74.6 | 76.05 | 86843032.0 | 1153823.0 |
| CELHA | 9.58 | 9.58 | 9.59 | -0,42% | 9.43 | 9.65 | 23743024.0 | 2494151.0 |
| CEMAS | 5.07 | 5.06 | 5.07 | 0,60% | 5.02 | 5.24 | 136467940.0 | 26704228.0 |
| CEMTS | 11.18 | 11.18 | 11.2 | 1,91% | 10.99 | 11.26 | 24911497.0 | 2234349.0 |
| CEMZY | 68.9 | 68.9 | 68.95 | -2,27% | 68.2 | 70.4 | 79780680.0 | 1152701.0 |
| CEOEM | 24.5 | 24.5 | 24.54 | 0,74% | 24.3 | 24.74 | 36628710.0 | 1491996.0 |
| CGCAM | 39.92 | 39.9 | 39.92 | -0,50% | 38.62 | 41.68 | 886462725.0 | 21991205.0 |
| CIMSA | 53.1 | 53.05 | 53.1 | -0,56% | 52.5 | 54.0 | 236945162.0 | 4457682.0 |
| CLEBI | 1966.0 | 1964.0 | 1966.0 | 1,55% | 1940.0 | 1999.0 | 134067937.0 | 68269.0 |
| CMBTN | 1804.0 | 1804.0 | 1807.0 | 4,28% | 1725.0 | 1823.0 | 79228812.0 | 44498.0 |
| CMENT | 328.5 | - | - | 0,08% | 320.0 | 328.5 | 2926683.0 | 9088.0 |
| CONSE | 3.56 | 3.56 | 3.57 | -1,93% | 3.56 | 3.63 | 39313841.0 | 10949203.0 |
| COSMO | 212.8 | 212.8 | 212.9 | 2,31% | 204.0 | 213.9 | 12620465.0 | 59962.0 |
| CRDFA | 29.48 | 29.48 | 29.78 | 0,55% | 28.8 | 30.46 | 57668652.0 | 1938612.0 |
| CRFSA | 163.7 | 163.7 | 164.0 | -0,79% | 161.0 | 167.9 | 56308150.0 | 342877.0 |
| CUSAN | 25.68 | 25.68 | 25.7 | -0,54% | 25.66 | 26.18 | 10103990.0 | 390815.0 |
| CVKMD | 36.78 | 36.76 | 36.78 | 2,57% | 35.76 | 36.88 | 968623892.0 | 26716636.0 |
| CWENE | 34.08 | 34.08 | 34.1 | -1,79% | 34.06 | 35.2 | 673040053.0 | 19525321.0 |
| DAGI | 6.12 | 6.12 | 6.13 | 0,66% | 6.07 | 6.22 | 17555673.0 | 2858086.0 |
| DAPGM | 10.92 | 10.91 | 10.92 | 0,55% | 10.86 | 11.26 | 374888248.0 | 34080113.0 |
| DARDL | 2.08 | 2.07 | 2.08 | 0,48% | 2.06 | 2.11 | 37441983.0 | 18009139.0 |
| DCTTR | 11.35 | 11.34 | 11.35 | 4,03% | 10.81 | 11.6 | 154758001.0 | 13847082.0 |
| DENGE | 2.54 | 2.53 | 2.54 | 4,10% | 2.44 | 2.56 | 43785326.0 | 17496201.0 |
| DERHL | 15.39 | 15.38 | 15.4 | 3,92% | 14.69 | 15.67 | 211110158.0 | 13865645.0 |
| DERIM | 39.72 | 39.7 | 39.74 | 7,53% | 37.0 | 40.62 | 101829070.0 | 2565657.0 |
| DESA | 13.41 | 13.4 | 13.41 | -1,11% | 13.4 | 13.67 | 5711766.0 | 422677.0 |
| DESPC | 40.92 | 40.88 | 40.92 | 1,19% | 40.46 | 41.26 | 11666072.0 | 284769.0 |
| DEVA | 66.9 | 66.9 | 66.95 | -0,30% | 66.1 | 68.0 | 14691198.0 | 218862.0 |
| DGATE | 70.9 | 70.9 | 70.95 | 1,21% | 70.0 | 72.0 | 12852401.0 | 181461.0 |
| DGGYO | 32.96 | 32.6 | 32.94 | 7,01% | 30.8 | 33.5 | 14820657.0 | 450754.0 |
| DGNMO | 7.34 | 7.34 | - | 9,88% | 7.34 | 7.34 | 19309940.0 | 2630782.0 |
| DIRIT | 28.0 | - | - | 3,70% | 27.2 | 28.0 | 1586927.0 | 56973.0 |
| DITAS | 33.18 | 33.16 | 33.22 | -3,83% | 31.8 | 34.5 | 47346455.0 | 1426339.0 |
| DMLKTG | 6.26 | 6.26 | 6.27 | 0,00% | 6.26 | 6.29 | 22705171.0 | 3619120.0 |
| DMRGD | 5.21 | 5.2 | 5.21 | 2,96% | 5.1 | 5.33 | 346114038.0 | 66322220.0 |
| DMSAS | 8.65 | 8.63 | 8.65 | 0,58% | 8.59 | 8.68 | 5568742.0 | 644371.0 |
| DNISI | 20.78 | 20.74 | 20.78 | 1,37% | 20.6 | 21.0 | 8981355.0 | 433504.0 |
| DOAS | 190.8 | 190.7 | 190.8 | 0,47% | 189.7 | 192.7 | 314467082.0 | 1646254.0 |
| DOCO | 9632.5 | 9632.5 | 9637.5 | -0,95% | 9600.0 | 9965.0 | 36752080.0 | 3788.0 |
| DOFER | 34.62 | 34.58 | 34.64 | 0,76% | 34.34 | 35.18 | 31597916.0 | 909438.0 |
| DOFRB | 104.8 | 104.7 | 104.8 | 0,29% | 102.9 | 105.5 | 362617781.0 | 3469146.0 |
| DOGUB | 134.4 | 134.4 | 134.8 | -1,32% | 131.9 | 146.5 | 245859123.0 | 1747345.0 |
| DOHOL | 21.74 | 21.72 | 21.76 | -0,28% | 21.58 | 21.96 | 59244666.0 | 2727941.0 |
| DOKTA | 24.36 | 24.34 | 24.38 | 2,01% | 23.92 | 24.74 | 15996107.0 | 655860.0 |
| DSTKF | 2120.0 | 2121.0 | 2122.0 | 0,24% | 2105.0 | 2134.0 | 325747733.0 | 153658.0 |
| DUNYH | 106.5 | 106.5 | 106.6 | 0,00% | 106.1 | 107.7 | 28217500.0 | 264206.0 |
| DURDO | 4.19 | 4.19 | 4.2 | 0,72% | 4.17 | 4.25 | 9532423.0 | 2272859.0 |
| DURKN | 21.58 | 21.54 | 21.58 | 8,12% | 19.88 | 21.74 | 149583791.0 | 7137037.0 |
| DYOBY | 16.5 | 16.5 | - | 10,00% | 15.31 | 16.5 | 259213456.0 | 15969776.0 |
| DZGYO | 8.11 | 8.1 | 8.12 | 2,27% | 7.9 | 8.15 | 21896923.0 | 2727252.0 |
| EBEBK | 69.4 | 69.35 | 69.4 | -0,43% | 68.7 | 70.7 | 46137296.0 | 661962.0 |
| ECILC | 92.75 | 92.7 | 92.75 | -7,20% | 92.0 | 100.5 | 4566410463.0 | 48810833.0 |
| ECOGR | 38.64 | 38.62 | 38.64 | 2,49% | 37.24 | 38.82 | 255589503.0 | 6701859.0 |
| ECZYT | 343.75 | 343.75 | 344.25 | 0,36% | 340.25 | 352.5 | 244641647.0 | 706720.0 |
| EDATA | 21.4 | 21.3 | 21.38 | -2,46% | 20.32 | 22.0 | 55291232.0 | 2603454.0 |
| EDIP | 36.92 | 36.9 | 36.94 | 0,82% | 36.22 | 37.4 | 16174129.0 | 437155.0 |
| EFOR | 6.73 | 6.73 | - | 9,97% | 6.5 | 6.73 | 578756058.0 | 86644193.0 |
| EGEEN | 6490.0 | 6490.0 | - | 10,00% | 5875.0 | 6490.0 | 247666093.0 | 39558.0 |
| EGEGY | 31.16 | 31.14 | 31.18 | -2,99% | 30.32 | 32.26 | 132643950.0 | 4261521.0 |
| EGEPO | 16.07 | 16.04 | 16.06 | -1,29% | 15.82 | 16.4 | 17061852.0 | 1061356.0 |
| EGGUB | 122.2 | 122.1 | 122.2 | 1,50% | 120.1 | 122.8 | 65955044.0 | 543994.0 |
| EGPRO | 32.74 | 32.68 | 32.72 | 6,37% | 30.44 | 32.9 | 92132652.0 | 2895935.0 |
| EGSER | 2.93 | 2.93 | 2.94 | 1,74% | 2.88 | 2.94 | 6704316.0 | 2299503.0 |
| EKGYO | 21.32 | 21.3 | 21.32 | 0,76% | 21.2 | 21.42 | 868853952.0 | 40794143.0 |
| EKIZ | 91.35 | - | - | -1,77% | 91.35 | 92.45 | 931403.0 | 10120.0 |
| EKOS | 5.77 | 5.76 | 5.77 | -0,17% | 5.7 | 5.84 | 68151510.0 | 11856264.0 |
| EKSUN | 5.5 | 5.49 | 5.5 | 0,73% | 5.45 | 5.52 | 9128182.0 | 1665675.0 |
| ELITE | 30.12 | 30.12 | 30.14 | 1,28% | 29.76 | 30.78 | 40334331.0 | 1337634.0 |
| EMKEL | 24.36 | 24.36 | - | 9,93% | 22.24 | 24.36 | 368056793.0 | 15725023.0 |
| EMNIS | 149.0 | - | - | 0,00% | 149.0 | 149.0 | 1027057.0 | 6893.0 |
| EMPAE | 38.96 | 38.94 | 38.96 | 0,41% | 38.46 | 39.4 | 244972691.0 | 6304111.0 |
| ENDAE | 16.26 | 16.25 | 16.27 | 0,37% | 16.06 | 16.42 | 67320244.0 | 4142622.0 |
| ENERY | 9.16 | 9.15 | 9.16 | 0,22% | 9.04 | 9.45 | 674180538.0 | 72919900.0 |
| ENJSA | 122.8 | 122.7 | 122.8 | -0,73% | 122.6 | 125.6 | 284844397.0 | 2295471.0 |
| ENKAI | 103.8 | 103.7 | 103.8 | -0,76% | 103.0 | 105.5 | 479211192.0 | 4615101.0 |
| ENPRA | 103.1 | - | - | -9,96% | 103.1 | 103.1 | 44776639.0 | 434303.0 |
| ENSRI | 25.88 | 25.84 | 25.9 | -9,51% | 25.74 | 27.98 | 378050344.0 | 14421860.0 |
| ENTRA | 10.83 | 10.83 | 10.84 | 0,00% | 10.77 | 10.95 | 54420343.0 | 5019611.0 |
| EPLAS | 5.94 | 5.93 | 5.94 | -0,17% | 5.89 | 6.07 | 24637697.0 | 4129219.0 |
| ERBOS | 203.1 | 202.9 | 203.1 | 0,99% | 201.1 | 204.0 | 7860904.0 | 38773.0 |
| ERCB | 58.85 | 58.8 | 58.9 | -0,25% | 58.65 | 59.7 | 51604992.0 | 873644.0 |
| EREGL | 31.32 | 31.3 | 31.32 | -0,45% | 31.2 | 31.72 | 1775568487.0 | 56510090.0 |
| ERSU | 26.5 | 26.56 | 26.92 | 4,33% | 25.08 | 27.3 | 22570745.0 | 856050.0 |
| ESCAR | 46.46 | 46.4 | 46.46 | 2,02% | 45.5 | 47.12 | 168673791.0 | 3638921.0 |
| ESCOM | 4.44 | 4.43 | 4.44 | 0,68% | 4.4 | 4.51 | 132079701.0 | 29706564.0 |
| ESEN | 4.15 | 4.15 | 4.16 | 0,73% | 4.1 | 4.2 | 223170824.0 | 53697066.0 |
| ETILR | 3.96 | 3.96 | 3.97 | 0,76% | 3.93 | 3.98 | 15193706.0 | 3834302.0 |
| ETYAT | 22.42 | 22.22 | 22.42 | 0,27% | 22.04 | 22.94 | 6544644.0 | 293934.0 |
| EUHOL | 13.0 | - | - | 0,23% | 12.9 | 13.0 | 4942332.0 | 382226.0 |
| EUKYO | 21.4 | 21.38 | 21.4 | 3,28% | 20.72 | 22.0 | 8586866.0 | 403160.0 |
| EUPWR | 41.2 | 41.18 | 41.2 | -6,15% | 40.9 | 43.9 | 671861878.0 | 16118012.0 |
| EUREN | 5.25 | 5.24 | 5.25 | 0,96% | 5.2 | 5.29 | 249360964.0 | 47536597.0 |
| EUYO | 18.6 | 18.26 | 18.6 | -1,27% | 18.08 | 19.42 | 3773919.0 | 202301.0 |
| EYGYO | 2.81 | 2.8 | 2.81 | 1,08% | 2.76 | 2.82 | 34133072.0 | 12211591.0 |
| FADE | 15.1 | 15.07 | 15.1 | 0,80% | 14.98 | 15.21 | 20574002.0 | 1363112.0 |
| FENER | 3.15 | 3.14 | 3.15 | 2,27% | 3.07 | 3.16 | 302922614.0 | 96867060.0 |
| FLAP | 13.67 | 13.7 | 13.99 | -1,73% | 13.01 | 14.5 | 41137838.0 | 2970512.0 |
| FMIZP | 291.5 | 291.0 | 291.5 | 1,39% | 285.0 | 293.75 | 25003113.0 | 86095.0 |
| FONET | 4.65 | 4.64 | 4.65 | 1,09% | 4.55 | 4.75 | 120357298.0 | 25922249.0 |
| FORMT | 2.88 | 2.87 | 2.88 | 1,05% | 2.84 | 2.89 | 103527878.0 | 36156646.0 |
| FORTE | 97.0 | 96.9 | 97.0 | -0,41% | 96.8 | 97.65 | 72829363.0 | 750027.0 |
| FRIGO | 8.11 | 8.11 | 8.12 | 1,76% | 7.94 | 8.16 | 44349589.0 | 5513234.0 |
| FRMPL | 33.78 | 33.74 | 33.78 | 2,67% | 33.0 | 34.2 | 118376019.0 | 3513904.0 |
| FROTO | 107.4 | 107.3 | 107.4 | 1,23% | 106.3 | 108.1 | 1096634704.0 | 10236117.0 |
| FZLGY | 16.95 | 16.94 | 16.96 | 0,89% | 16.79 | 17.09 | 139819260.0 | 8260327.0 |
| GARAN | 140.0 | 139.9 | 140.0 | 0,00% | 139.2 | 140.7 | 1810929212.0 | 12939303.0 |
| GARFA | 28.06 | 28.04 | 28.06 | 0,57% | 27.74 | 28.12 | 9838634.0 | 352646.0 |
| GATEG | 339.75 | - | - | -0,88% | 339.75 | 340.0 | 3184873.0 | 9370.0 |
| GEDIK | 5.64 | 5.64 | 5.65 | 0,71% | 5.61 | 5.7 | 10218999.0 | 1807405.0 |
| GEDZA | 29.58 | 29.56 | 29.6 | 0,82% | 29.24 | 29.76 | 10902986.0 | 368714.0 |
| GENIL | 10.39 | 10.38 | 10.39 | -0,48% | 10.31 | 10.62 | 253505886.0 | 24505714.0 |
| GENKM | 13.8 | 13.79 | 13.8 | 1,77% | 13.53 | 13.88 | 367235012.0 | 26828008.0 |
| GENTS | 7.15 | 7.14 | 7.15 | -1,52% | 6.85 | 7.26 | 210840193.0 | 29895154.0 |
| GEREL | 37.36 | 37.32 | 37.36 | 0,05% | 36.8 | 37.84 | 127474484.0 | 3421732.0 |
| GESAN | 48.2 | 48.18 | 48.2 | -3,98% | 47.84 | 50.05 | 488550484.0 | 10096839.0 |
| GIPTA | 85.45 | 85.45 | - | 9,97% | 85.45 | 85.45 | 58114972.0 | 680105.0 |
| GLBMD | 12.72 | 12.6 | 12.72 | 0,16% | 12.5 | 12.83 | 3229520.0 | 255105.0 |
| GLCVY | 59.45 | 59.4 | 59.45 | 0,42% | 59.2 | 60.25 | 51187012.0 | 858574.0 |
| GLRMK | 226.4 | 226.4 | 226.5 | 0,09% | 223.7 | 230.4 | 1399557993.0 | 6163293.0 |
| GLRYH | 4.32 | 4.31 | 4.32 | 0,70% | 4.29 | 4.36 | 22089829.0 | 5107394.0 |
| GLYHO | 16.09 | 16.06 | 16.08 | -2,78% | 15.96 | 16.85 | 84878661.0 | 5240668.0 |
| GMTAS | 35.5 | 35.5 | 35.52 | 2,60% | 34.6 | 36.12 | 72453063.0 | 2037315.0 |
| GOKNR | 22.72 | 22.7 | 22.72 | 0,71% | 22.54 | 22.92 | 76787612.0 | 3380910.0 |
| GOLTS | 387.0 | 386.75 | 387.0 | -1,02% | 386.0 | 392.75 | 22465037.0 | 57882.0 |
| GOODY | 15.16 | 15.15 | 15.17 | 0,66% | 15.08 | 15.23 | 13486945.0 | 890479.0 |
| GOZDE | 20.32 | 20.32 | 20.34 | 0,99% | 20.14 | 20.44 | 26215450.0 | 1292097.0 |
| GRNYO | 14.4 | 14.34 | 14.4 | 1,34% | 14.13 | 14.6 | 4491401.0 | 313619.0 |
| GRSEL | 315.75 | 315.5 | 315.75 | -0,32% | 315.5 | 323.0 | 101799344.0 | 319486.0 |
| GRTHO | 254.5 | 254.25 | 254.5 | -4,32% | 253.5 | 274.0 | 402769693.0 | 1551131.0 |
| GSDDE | 10.36 | 10.35 | 10.36 | 1,07% | 10.24 | 10.46 | 10627759.0 | 1025709.0 |
| GSDHO | 5.01 | 5.0 | 5.01 | 0,00% | 4.98 | 5.04 | 8997886.0 | 1796000.0 |
| GSRAY | 1.13 | 1.12 | 1.13 | 2,73% | 1.1 | 1.13 | 164181048.0 | 146978687.0 |
| GUBRF | 516.0 | 515.0 | 516.0 | 4,77% | 495.0 | 518.0 | 1159376427.0 | 2289818.0 |
| GUNDG | 852.5 | 852.0 | 852.5 | -1,22% | 836.5 | 878.5 | 173442469.0 | 203953.0 |
| GWIND | 27.26 | 27.26 | 27.28 | 0,29% | 26.98 | 27.5 | 137953292.0 | 5067699.0 |
| GZNMI | 72.05 | 72.05 | - | 10,00% | 65.0 | 72.05 | 229986091.0 | 3323052.0 |
| HALKB | 39.82 | 39.82 | 39.84 | 0,10% | 39.52 | 40.06 | 768925157.0 | 19294963.0 |
| HATEK | 15.32 | 15.31 | 15.32 | -1,86% | 15.18 | 15.79 | 45974009.0 | 2977110.0 |
| HATSN | 40.5 | 40.44 | 40.5 | -1,27% | 40.32 | 41.38 | 56198567.0 | 1379881.0 |
| HDFGS | 3.35 | 3.34 | 3.35 | -1,47% | 3.32 | 3.44 | 143328242.0 | 42519774.0 |
| HEDEF | 142.6 | 142.6 | 142.8 | 0,21% | 140.0 | 144.0 | 150707443.0 | 1061064.0 |
| HEKTS | 3.25 | 3.24 | 3.25 | 3,83% | 3.12 | 3.33 | 740821949.0 | 230565523.0 |
| HKTM | 12.8 | 12.79 | 12.81 | 3,98% | 12.26 | 12.96 | 61251423.0 | 4836129.0 |
| HLGYO | 5.72 | 5.72 | 5.73 | 0,35% | 5.68 | 5.75 | 156437117.0 | 27375008.0 |
| HOROZ | 57.15 | 57.1 | 57.15 | -0,95% | 56.75 | 58.05 | 44699922.0 | 781203.0 |
| HRKET | 63.95 | 63.9 | 63.95 | 0,47% | 63.75 | 64.9 | 35580156.0 | 553830.0 |
| HTTBT | 41.12 | 41.06 | 41.12 | -0,87% | 41.0 | 42.0 | 11509911.0 | 278037.0 |
| HUBVC | 3.37 | 3.36 | 3.37 | -0,59% | 3.33 | 3.45 | 5301192.0 | 1564183.0 |
| HUNER | 3.19 | 3.18 | 3.19 | 1,27% | 3.16 | 3.2 | 29566126.0 | 9296699.0 |
| HURGZ | 5.67 | 5.66 | 5.67 | 0,89% | 5.61 | 5.69 | 12842714.0 | 2272347.0 |
| ICBCT | 14.58 | 14.58 | 14.6 | 0,76% | 14.47 | 14.63 | 7125547.0 | 490084.0 |
| ICUGS | 3.85 | 3.84 | 3.85 | 1,05% | 3.73 | 3.94 | 110941575.0 | 29149112.0 |
| IDGYO | 3.74 | 3.73 | 3.74 | 0,00% | 3.72 | 3.78 | 4197329.0 | 1122180.0 |
| IEYHO | 97.7 | 97.65 | 97.7 | 1,03% | 96.7 | 97.7 | 551954824.0 | 5668449.0 |
| IHAAS | 81.65 | 81.5 | 81.65 | 0,93% | 80.9 | 83.5 | 61484100.0 | 748521.0 |
| IHEVA | 2.19 | 2.18 | 2.19 | 0,92% | 2.15 | 2.2 | 3256703.0 | 1494293.0 |
| IHGZT | 1.45 | 1.45 | 1.46 | 0,69% | 1.43 | 1.46 | 9440514.0 | 6515745.0 |
| IHLAS | 2.14 | 2.14 | 2.15 | 2,39% | 2.09 | 2.16 | 73307595.0 | 34511784.0 |
| IHLGM | 2.07 | 2.06 | 2.07 | 1,97% | 2.03 | 2.07 | 27971985.0 | 13608377.0 |
| IHYAY | 1.87 | 1.86 | 1.87 | 1,08% | 1.85 | 1.88 | 10182931.0 | 5461162.0 |
| IMASM | 3.93 | 3.92 | 3.93 | 0,77% | 3.89 | 3.98 | 101342126.0 | 25751038.0 |
| INDES | 9.48 | 9.47 | 9.48 | 0,00% | 9.41 | 9.63 | 48881330.0 | 5137949.0 |
| INFO | 3.43 | 3.43 | 3.44 | 0,88% | 3.39 | 3.48 | 52646481.0 | 15319141.0 |
| INGRM | 413.75 | 413.25 | 414.0 | 1,53% | 406.0 | 417.0 | 14357662.0 | 34778.0 |
| INTEK | 252.25 | - | - | -2,98% | 252.25 | 252.25 | 2150684.0 | 8526.0 |
| INTEM | 283.0 | 282.5 | 283.0 | 1,43% | 279.0 | 284.75 | 14490616.0 | 51259.0 |
| INVEO | 7.67 | 7.66 | 7.67 | 1,19% | 7.58 | 7.69 | 24889199.0 | 3257625.0 |
| INVES | 563.0 | 562.0 | 563.0 | 2,18% | 547.0 | 578.5 | 83312254.0 | 148098.0 |
| ISATR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 73.0 | - | - | 0,00% | 73.0 | 74.05 | 879677.0 | 11907.0 |
| ISBTR | 461000.0 | - | - | 0,00% | 461000.0 | 461000.0 | 1844000.0 | 4.0 |
| ISCTR | 14.64 | 14.63 | 14.64 | 0,62% | 14.51 | 14.69 | 5013895430.0 | 343337301.0 |
| ISDMR | 43.92 | 43.92 | 43.94 | 0,05% | 43.9 | 44.2 | 71587400.0 | 1626053.0 |
| ISFIN | 20.28 | 20.28 | 20.3 | -0,10% | 20.24 | 20.56 | 19700216.0 | 966684.0 |
| ISGSY | 126.2 | 126.1 | 126.2 | -0,94% | 126.1 | 128.4 | 90133960.0 | 710556.0 |
| ISGYO | 20.7 | 20.68 | 20.7 | -0,48% | 20.68 | 21.08 | 16106289.0 | 774297.0 |
| ISKPL | 17.07 | 17.07 | 17.09 | -1,78% | 16.92 | 17.5 | 321714166.0 | 18718620.0 |
| ISKUR | 2748987.5 | - | - | 9,96% | 2748987.5 | 2748987.5 | 2748988.0 | 1.0 |
| ISMEN | 45.04 | 45.02 | 45.04 | 0,13% | 44.66 | 45.64 | 190306722.0 | 4219631.0 |
| ISSEN | 8.08 | 8.07 | 8.09 | 1,38% | 7.88 | 8.15 | 9772707.0 | 1218507.0 |
| ISYAT | 8.35 | 8.33 | 8.35 | 0,85% | 8.28 | 8.36 | 7154399.0 | 860342.0 |
| IZENR | 10.3 | 10.29 | 10.3 | 4,36% | 9.85 | 10.36 | 469291927.0 | 46462573.0 |
| IZFAS | 60.8 | 60.8 | - | 9,95% | 55.05 | 60.8 | 731289200.0 | 12356611.0 |
| IZINV | 67.2 | 67.2 | 67.35 | 1,90% | 65.6 | 68.5 | 26106987.0 | 387686.0 |
| IZMDC | 6.79 | 6.78 | 6.79 | 0,15% | 6.75 | 6.84 | 15357933.0 | 2261825.0 |
| JANTS | 18.16 | 18.15 | 18.16 | 2,48% | 17.67 | 18.38 | 50566314.0 | 2803556.0 |
| KAPLM | 623.0 | 623.0 | 623.5 | -3,26% | 601.5 | 655.5 | 229715130.0 | 370392.0 |
| KAREL | 9.92 | 9.92 | 9.93 | -1,29% | 9.8 | 10.09 | 67606810.0 | 6795150.0 |
| KARSN | 10.64 | 10.63 | 10.64 | 0,57% | 10.54 | 10.71 | 63810238.0 | 6001563.0 |
| KARTN | 78.0 | 78.0 | - | 9,94% | 72.75 | 78.0 | 97389124.0 | 1290534.0 |
| KATMR | 2.87 | 2.86 | 2.87 | 4,74% | 2.74 | 2.88 | 575251061.0 | 203746981.0 |
| KAYSE | 4.99 | 4.99 | 5.0 | 2,67% | 4.84 | 5.02 | 93129995.0 | 18856424.0 |
| KBORU | 24.74 | 24.72 | 24.76 | -1,51% | 24.28 | 25.3 | 199306664.0 | 8084421.0 |
| KCAER | 11.56 | 11.55 | 11.56 | 0,70% | 11.44 | 11.64 | 117091334.0 | 10138077.0 |
| KCHOL | 207.2 | 207.2 | 207.3 | 0,44% | 205.7 | 208.5 | 1780217925.0 | 8605280.0 |
| KENT | 427.5 | - | - | 4,27% | 415.0 | 427.5 | 3234293.0 | 7618.0 |
| KERVN | 4.3 | - | - | -2,27% | 4.3 | 4.4 | 1249444.0 | 285183.0 |
| KFEIN | 8.66 | 8.65 | 8.66 | 1,05% | 8.54 | 8.81 | 38241536.0 | 4410437.0 |
| KGYO | 9.85 | 9.83 | 9.85 | 0,41% | 9.77 | 10.23 | 102226901.0 | 10247636.0 |
| KIMMR | 17.07 | 17.05 | 17.07 | -0,47% | 17.01 | 17.38 | 18466433.0 | 1077339.0 |
| KLGYO | 5.32 | 5.31 | 5.32 | 1,14% | 5.25 | 5.36 | 43277196.0 | 8161875.0 |
| KLKIM | 37.64 | 37.64 | 37.68 | 0,37% | 37.54 | 38.06 | 55817490.0 | 1474352.0 |
| KLMSN | 36.54 | 36.52 | 36.56 | -3,08% | 35.9 | 38.3 | 140801641.0 | 3818188.0 |
| KLNMA | 9.59 | - | - | 1,48% | 9.59 | 9.6 | 2255734.0 | 235191.0 |
| KLRHO | 112.9 | 112.9 | 113.0 | 3,11% | 109.9 | 116.6 | 612684055.0 | 5402220.0 |
| KLSER | 26.62 | 26.62 | 26.66 | 0,83% | 26.5 | 26.8 | 31403872.0 | 1179613.0 |
| KLSYN | 10.59 | 10.57 | 10.59 | 1,34% | 10.35 | 10.59 | 14086997.0 | 1342295.0 |
| KLYPV | 63.8 | 63.8 | 63.85 | -0,62% | 63.6 | 65.1 | 144309256.0 | 2248703.0 |
| KMPUR | 18.95 | 18.92 | 18.95 | -2,22% | 18.71 | 19.69 | 69640325.0 | 3656703.0 |
| KNFRT | 12.05 | 12.03 | 12.05 | -0,25% | 11.88 | 12.26 | 33978443.0 | 2805855.0 |
| KOCMT | 2.6 | 2.59 | 2.6 | 1,96% | 2.54 | 2.65 | 71966364.0 | 27627791.0 |
| KONKA | 16.25 | 16.24 | 16.25 | 1,25% | 16.01 | 16.62 | 68366626.0 | 4186753.0 |
| KONTR | 10.85 | 10.85 | - | 9,93% | 9.96 | 10.85 | 1858622067.0 | 179316519.0 |
| KONYA | 4250.0 | 4247.5 | 4252.5 | 7,94% | 3940.0 | 4317.5 | 191237250.0 | 46063.0 |
| KOPOL | 6.31 | 6.3 | 6.31 | -0,32% | 6.24 | 6.47 | 63571298.0 | 10032941.0 |
| KORDS | 63.05 | 63.0 | 63.05 | -2,40% | 62.8 | 66.1 | 90736767.0 | 1414073.0 |
| KOTON | 15.59 | 15.59 | 15.6 | 1,76% | 15.35 | 15.66 | 35347817.0 | 2278388.0 |
| KRDMA | 32.58 | 32.58 | 32.62 | 0,93% | 32.3 | 32.98 | 259913861.0 | 7954081.0 |
| KRDMB | 74.8 | 74.8 | 74.85 | 6,17% | 70.45 | 75.15 | 464285173.0 | 6343367.0 |
| KRDMD | 35.82 | 35.8 | 35.82 | 1,19% | 35.36 | 36.1 | 1153665478.0 | 32310064.0 |
| KRGYO | 2.84 | 2.84 | 2.85 | 0,71% | 2.82 | 2.86 | 13608345.0 | 4792892.0 |
| KRONT | 20.48 | 20.48 | 20.5 | -2,01% | 20.42 | 21.4 | 31640127.0 | 1521945.0 |
| KRPLS | 8.92 | 8.92 | 8.93 | 1,36% | 8.79 | 9.18 | 40453024.0 | 4510448.0 |
| KRSTL | 9.34 | 9.33 | 9.34 | 2,08% | 9.15 | 9.37 | 38084273.0 | 4095938.0 |
| KRTEK | 25.72 | 25.72 | 25.74 | 6,02% | 24.02 | 26.0 | 13430799.0 | 529167.0 |
| KRVGD | 2.86 | 2.85 | 2.86 | 1,06% | 2.84 | 2.92 | 17184222.0 | 5978362.0 |
| KSTUR | 3477.5 | - | - | -0,43% | 3477.5 | 3477.5 | 2708973.0 | 779.0 |
| KTLEV | 82.6 | 82.6 | 82.65 | -0,72% | 82.0 | 84.75 | 1142059273.0 | 13722363.0 |
| KTSKR | 124.9 | 124.8 | 125.1 | -1,81% | 114.5 | 134.7 | 1257103017.0 | 10417577.0 |
| KUTPO | 100.4 | 100.3 | 100.4 | 3,03% | 96.65 | 100.4 | 34672880.0 | 353443.0 |
| KUVVA | 125.9 | 125.9 | 126.0 | -2,25% | 125.9 | 129.2 | 5590452.0 | 43973.0 |
| KUYAS | 86.9 | 86.95 | 87.0 | -0,06% | 85.75 | 88.3 | 352247440.0 | 4052616.0 |
| KZBGY | 3.15 | 3.14 | 3.15 | 0,32% | 3.14 | 3.24 | 118340334.0 | 37229466.0 |
| KZGYO | 23.44 | 23.44 | 23.46 | 2,72% | 22.86 | 23.88 | 75767052.0 | 3245596.0 |
| LIDER | 130.3 | 130.3 | 130.5 | 1,32% | 128.5 | 133.1 | 83820239.0 | 640683.0 |
| LIDFA | 3.61 | 3.6 | 3.61 | 0,84% | 3.57 | 3.69 | 18268315.0 | 5051173.0 |
| LILAK | 39.62 | 39.6 | 39.62 | -2,27% | 39.1 | 40.72 | 200350519.0 | 5045507.0 |
| LINK | 5.23 | 5.23 | 5.24 | 1,75% | 5.14 | 5.25 | 106661478.0 | 20529801.0 |
| LKMNH | 15.85 | 15.84 | 15.85 | 0,89% | 15.72 | 16.01 | 21553274.0 | 1354961.0 |
| LMKDC | 33.76 | 33.74 | 33.76 | -1,17% | 33.58 | 34.26 | 60206845.0 | 1778727.0 |
| LOGO | 137.7 | 137.6 | 137.7 | 0,44% | 137.2 | 138.3 | 57583409.0 | 418075.0 |
| LRSHO | 3.87 | 3.86 | 3.87 | 3,20% | 3.75 | 3.93 | 164098073.0 | 42417637.0 |
| LUKSK | 105.6 | 105.3 | 105.5 | 0,57% | 103.0 | 107.5 | 18886159.0 | 180116.0 |
| LXGYO | 17.33 | 17.33 | 17.35 | 8,99% | 15.99 | 17.4 | 1042937917.0 | 62966806.0 |
| LYDHO | 185.2 | 185.1 | 185.2 | -0,22% | 183.5 | 186.0 | 49059668.0 | 265666.0 |
| LYDYE | 15930.0 | 15930.0 | 15955.0 | 0,27% | 15102.5 | 16337.5 | 28195663.0 | 1764.0 |
| MAALT | 1471.0 | 1470.0 | 1472.0 | -3,92% | 1466.0 | 1539.0 | 141529129.0 | 94413.0 |
| MACKO | 37.46 | 37.44 | 37.48 | 1,52% | 36.94 | 37.88 | 59755272.0 | 1598456.0 |
| MAGEN | 62.6 | 62.6 | 62.65 | 0,32% | 61.2 | 63.1 | 486748386.0 | 7834813.0 |
| MAKIM | 19.27 | 19.25 | 19.27 | 1,05% | 18.5 | 19.56 | 109600643.0 | 5779009.0 |
| MAKTK | 14.65 | 14.64 | 14.67 | 5,70% | 14.14 | 14.9 | 264938334.0 | 18214894.0 |
| MANAS | 25.8 | 25.8 | 25.82 | 4,62% | 24.28 | 26.46 | 264279754.0 | 10294043.0 |
| MARBL | 13.41 | 13.37 | 13.42 | 4,85% | 12.81 | 13.5 | 20188164.0 | 1540273.0 |
| MARKA | 57.1 | 57.1 | 57.2 | -2,23% | 56.0 | 59.5 | 166009241.0 | 2882086.0 |
| MARMR | 2.95 | 2.94 | 2.95 | 0,34% | 2.93 | 3.07 | 414794629.0 | 139004481.0 |
| MARTI | 2.15 | 2.14 | 2.15 | -0,46% | 2.13 | 2.33 | 515903013.0 | 231844429.0 |
| MAVI | 43.84 | 43.84 | 43.86 | 0,23% | 43.74 | 44.26 | 102286069.0 | 2330161.0 |
| MCARD | 193.6 | 193.5 | 193.6 | 4,59% | 185.6 | 197.0 | 1243101892.0 | 6465246.0 |
| MEDTR | 29.48 | 29.44 | 29.48 | 1,38% | 29.12 | 29.6 | 12813723.0 | 436731.0 |
| MEGAP | 2.5 | - | - | 0,40% | 2.5 | 2.5 | 2349265.0 | 939706.0 |
| MEGMT | 81.4 | 81.4 | 81.45 | -0,06% | 81.1 | 83.15 | 657254635.0 | 8015709.0 |
| MEKAG | 4.45 | 4.44 | 4.45 | -8,44% | 4.41 | 4.91 | 1044023100.0 | 227018276.0 |
| MEPET | 23.24 | 23.2 | 23.3 | -0,51% | 23.0 | 23.68 | 9117651.0 | 391281.0 |
| MERCN | 17.41 | 17.4 | 17.41 | 1,99% | 17.03 | 17.52 | 47717176.0 | 2765827.0 |
| MERIT | 16.97 | 16.96 | 16.97 | 1,62% | 16.65 | 17.11 | 78309141.0 | 4634526.0 |
| MERKO | 14.85 | 14.85 | 14.86 | 2,48% | 14.53 | 14.92 | 42160217.0 | 2859602.0 |
| METRO | 6.89 | 6.89 | 6.9 | -0,14% | 6.75 | 7.09 | 69807266.0 | 10141920.0 |
| MEYSU | 16.66 | 16.66 | 16.67 | 3,80% | 16.04 | 16.69 | 701423618.0 | 42800124.0 |
| MGROS | 657.0 | 657.0 | 657.5 | 1,23% | 650.5 | 663.5 | 1018236436.0 | 1548479.0 |
| MHRGY | 3.73 | 3.72 | 3.73 | 2,75% | 3.6 | 3.76 | 26368772.0 | 7133589.0 |
| MIATK | 40.38 | 40.38 | 40.4 | 0,95% | 40.24 | 40.84 | 325139124.0 | 8025833.0 |
| MMCAS | 82.45 | - | - | 2,04% | 80.8 | 84.8 | 1898357.0 | 22720.0 |
| MNDRS | 12.64 | 12.63 | 12.64 | 1,85% | 12.41 | 12.69 | 48515231.0 | 3870403.0 |
| MNDTR | 6.08 | 6.07 | 6.08 | 1,50% | 6.01 | 6.11 | 8000090.0 | 1318598.0 |
| MOBTL | 13.81 | 13.81 | 13.83 | 0,80% | 13.12 | 13.89 | 40563440.0 | 2958323.0 |
| MOGAN | 13.0 | 12.99 | 13.0 | -0,15% | 12.84 | 13.3 | 271320290.0 | 20816226.0 |
| MOPAS | 41.94 | 41.92 | 41.94 | -0,10% | 41.88 | 42.46 | 113391497.0 | 2696364.0 |
| MPARK | 467.0 | 466.25 | 467.0 | 1,52% | 457.0 | 467.25 | 71032198.0 | 153244.0 |
| MRGYO | 1.59 | 1.59 | 1.6 | 0,63% | 1.57 | 1.62 | 275945987.0 | 173576921.0 |
| MRSHL | 1542.0 | 1540.0 | 1542.0 | 6,79% | 1448.0 | 1550.0 | 58713762.0 | 39254.0 |
| MSGYO | 7.87 | 7.86 | 7.87 | -0,88% | 7.86 | 8.18 | 31302284.0 | 3919111.0 |
| MTRKS | 22.76 | 22.74 | 22.78 | 2,61% | 22.4 | 22.98 | 25217613.0 | 1110942.0 |
| MTRYO | 9.95 | 9.9 | 9.95 | 2,58% | 9.5 | 10.67 | 2799292.0 | 281004.0 |
| MZHLD | 6.1 | 6.1 | 6.15 | 0,66% | 6.06 | 6.17 | 1505823.0 | 245863.0 |
| NATEN | 8.35 | 8.34 | 8.35 | -3,91% | 8.26 | 8.83 | 221464332.0 | 26062029.0 |
| NETAS | 63.65 | 63.65 | 63.8 | 0,63% | 63.25 | 64.85 | 16598651.0 | 260234.0 |
| NETCD | 139.6 | 139.5 | 139.6 | 4,57% | 133.8 | 140.5 | 521104091.0 | 3803222.0 |
| NIBAS | 7.4 | 7.39 | 7.4 | -9,76% | 7.38 | 8.44 | 499742898.0 | 65279591.0 |
| NTGAZ | 12.74 | 12.73 | 12.74 | -1,47% | 12.63 | 13.21 | 64735336.0 | 5048984.0 |
| NTHOL | 39.58 | 39.58 | 39.6 | 1,38% | 39.02 | 40.0 | 49813528.0 | 1263145.0 |
| NUGYO | 9.54 | 9.53 | 9.55 | 0,63% | 9.45 | 9.88 | 26759280.0 | 2778626.0 |
| NUHCM | 245.3 | 245.4 | 245.6 | 0,33% | 244.3 | 246.1 | 12617128.0 | 51484.0 |
| OBAMS | 8.18 | 8.17 | 8.18 | 0,00% | 8.16 | 8.26 | 134526771.0 | 16421783.0 |
| OBASE | 38.02 | 37.96 | 38.04 | 1,93% | 37.2 | 38.04 | 20197912.0 | 536555.0 |
| ODAS | 6.79 | 6.78 | 6.79 | 0,59% | 6.74 | 6.86 | 299658619.0 | 44051692.0 |
| ODINE | 881.5 | 881.0 | 881.5 | 1,15% | 860.0 | 889.0 | 113755457.0 | 130084.0 |
| OFSYM | 62.0 | 61.95 | 62.05 | 0,32% | 61.4 | 63.75 | 34298327.0 | 550313.0 |
| ONCSM | 282.25 | 282.25 | 282.5 | -1,83% | 279.5 | 290.75 | 79627517.0 | 280307.0 |
| ONRYT | 61.75 | 61.6 | 61.7 | 0,82% | 61.4 | 62.5 | 31971607.0 | 516831.0 |
| ORCAY | 3.93 | 3.86 | 3.93 | 1,81% | 3.75 | 4.04 | 23182422.0 | 5926599.0 |
| ORGE | 76.35 | 76.35 | 76.45 | 0,26% | 76.1 | 76.8 | 29059166.0 | 380386.0 |
| ORMA | 162.2 | - | - | 2,66% | 161.0 | 162.2 | 517258.0 | 3208.0 |
| OSMEN | 7.71 | 7.7 | 7.71 | 0,13% | 7.57 | 7.8 | 28411746.0 | 3703601.0 |
| OSTIM | 2.76 | 2.75 | 2.76 | 0,73% | 2.74 | 2.78 | 30986632.0 | 11234483.0 |
| OTKAR | 397.25 | 397.0 | 397.25 | -0,19% | 394.0 | 400.0 | 106689159.0 | 268740.0 |
| OTTO | 348.25 | 348.25 | 348.75 | 2,43% | 332.5 | 358.75 | 243573361.0 | 710405.0 |
| OYAKC | 25.56 | 25.54 | 25.56 | -0,39% | 25.1 | 25.84 | 174977884.0 | 6837353.0 |
| OYAYO | 55.45 | 55.2 | 55.4 | -0,72% | 54.6 | 56.0 | 4829412.0 | 87439.0 |
| OYLUM | 7.99 | 7.96 | 7.99 | 5,69% | 7.55 | 8.0 | 8900843.0 | 1147050.0 |
| OYYAT | 55.05 | 55.0 | 55.15 | -1,34% | 54.65 | 56.45 | 8396068.0 | 152153.0 |
| OZATD | 281.0 | 281.0 | 281.5 | 0,36% | 272.0 | 289.0 | 503018346.0 | 1803847.0 |
| OZGYO | 2.06 | 2.06 | 2.07 | 1,98% | 2.02 | 2.08 | 14079672.0 | 6874250.0 |
| OZKGY | 12.86 | 12.85 | 12.87 | -0,54% | 12.84 | 12.94 | 32902382.0 | 2554007.0 |
| OZRDN | 34.2 | 34.04 | 34.18 | -1,16% | 33.72 | 34.96 | 12853594.0 | 376122.0 |
| OZSUB | 23.46 | 23.46 | 23.48 | -1,10% | 22.54 | 23.72 | 16756306.0 | 714852.0 |
| OZYSR | 45.02 | 45.02 | 45.06 | -0,44% | 44.5 | 45.78 | 15648549.0 | 345828.0 |
| PAGYO | 128.2 | 128.1 | 128.5 | 1,42% | 126.4 | 133.9 | 19036081.0 | 146916.0 |
| PAHOL | 1.59 | 1.59 | 1.6 | 1,27% | 1.57 | 1.61 | 494089537.0 | 310042855.0 |
| PAMEL | 86.1 | 86.1 | 86.15 | 1,06% | 84.25 | 86.85 | 11705080.0 | 136159.0 |
| PAPIL | 16.19 | 16.17 | 16.19 | 0,43% | 16.1 | 16.3 | 96967659.0 | 5986628.0 |
| PARSN | 83.75 | 83.65 | 83.75 | 1,82% | 82.3 | 84.3 | 31186210.0 | 373307.0 |
| PASEU | 121.4 | 121.3 | 121.4 | 0,50% | 120.4 | 122.6 | 112077809.0 | 922807.0 |
| PATEK | 21.1 | 21.08 | 21.1 | 4,35% | 20.18 | 21.48 | 552089515.0 | 26434726.0 |
| PCILT | 27.98 | 27.98 | 28.02 | 1,75% | 27.18 | 28.08 | 23945997.0 | 869135.0 |
| PEKGY | 13.77 | 13.77 | 13.78 | 0,00% | 13.6 | 13.84 | 952145267.0 | 69592146.0 |
| PENGD | 10.43 | 10.42 | 10.43 | 0,87% | 10.26 | 10.61 | 120302247.0 | 11530181.0 |
| PENTA | 14.24 | 14.22 | 14.24 | 5,79% | 13.52 | 14.39 | 134145753.0 | 9597765.0 |
| PETKM | 22.06 | 22.06 | 22.08 | 0,00% | 21.66 | 22.34 | 1378059005.0 | 62523060.0 |
| PETUN | 12.54 | 12.52 | 12.54 | -0,16% | 12.49 | 12.66 | 10703372.0 | 853085.0 |
| PGSUS | 189.8 | 189.7 | 189.8 | 1,44% | 187.9 | 190.5 | 2578813392.0 | 13628632.0 |
| PINSU | 12.75 | 12.74 | 12.76 | -2,52% | 12.73 | 13.15 | 64625885.0 | 5018675.0 |
| PKART | 80.15 | 80.1 | 80.15 | 2,36% | 78.4 | 82.2 | 45980775.0 | 570481.0 |
| PKENT | 172.6 | 172.6 | 172.8 | 5,82% | 163.2 | 178.1 | 199084495.0 | 1151598.0 |
| PLTUR | 24.48 | 24.48 | 24.5 | 2,43% | 23.96 | 24.66 | 56174110.0 | 2305914.0 |
| PNLSN | 44.12 | 44.1 | 44.12 | -0,63% | 43.98 | 44.86 | 35904474.0 | 811253.0 |
| PNSUT | 13.53 | 13.53 | 13.55 | 1,27% | 13.34 | 13.67 | 35237902.0 | 2614068.0 |
| POLHO | 22.46 | 22.44 | 22.46 | -0,80% | 22.28 | 22.9 | 54396904.0 | 2417689.0 |
| POLTK | 5412.5 | 5412.5 | 5420.0 | 3,94% | 5185.0 | 5440.0 | 73490998.0 | 13793.0 |
| PRDGS | 7.06 | 7.06 | 7.07 | 1,44% | 6.97 | 7.1 | 26443284.0 | 3755810.0 |
| PRKAB | 40.68 | 40.62 | 40.68 | -0,15% | 40.5 | 41.78 | 45728166.0 | 1115384.0 |
| PRKME | 19.18 | 19.16 | 19.18 | 0,16% | 19.07 | 19.32 | 12913328.0 | 673772.0 |
| PRZMA | 15.05 | 15.04 | 15.05 | 2,59% | 14.4 | 15.37 | 13305787.0 | 900599.0 |
| PSDTC | 133.0 | 131.6 | 132.9 | 0,61% | 130.6 | 135.4 | 5130418.0 | 38694.0 |
| PSGYO | 2.53 | 2.52 | 2.53 | 4,55% | 2.43 | 2.56 | 413582592.0 | 164615092.0 |
| QNBFK | 43.48 | - | - | -5,48% | 43.48 | 44.96 | 3463105.0 | 78799.0 |
| QNBTR | 259.0 | - | - | -6,67% | 259.0 | 273.75 | 7336675.0 | 27768.0 |
| QUAGR | 3.76 | 3.76 | 3.77 | 5,32% | 3.55 | 3.79 | 763950943.0 | 206212963.0 |
| RALYH | 291.5 | 291.25 | 291.5 | 3,46% | 258.75 | 292.25 | 864949873.0 | 3119566.0 |
| RAYSG | 202.0 | 202.0 | 202.2 | 2,07% | 197.9 | 202.8 | 61933669.0 | 309042.0 |
| REEDR | 7.79 | 7.78 | 7.79 | 3,04% | 7.6 | 8.0 | 487266671.0 | 62487050.0 |
| RGYAS | 182.7 | 182.7 | 182.8 | 0,77% | 178.1 | 183.8 | 103173694.0 | 568315.0 |
| RNPOL | 3.06 | 3.05 | 3.06 | -2,24% | 2.98 | 3.13 | 32137727.0 | 10615124.0 |
| RODRG | 20.36 | 20.34 | 20.36 | 0,00% | 20.0 | 20.5 | 5287265.0 | 260890.0 |
| ROYAL | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 3.64 | 3.63 | 3.64 | 0,83% | 3.6 | 3.65 | 43496674.0 | 11981670.0 |
| RUBNS | 31.5 | - | 31.5 | -10,00% | 31.5 | 34.98 | 249936087.0 | 7825103.0 |
| RUZYE | 12.13 | 12.12 | 12.13 | -0,82% | 12.11 | 12.42 | 58086885.0 | 4751751.0 |
| RYGYO | 33.92 | 33.92 | 33.98 | -0,99% | 33.74 | 34.58 | 38897825.0 | 1142643.0 |
| RYSAS | 23.14 | 23.12 | 23.14 | -0,34% | 22.94 | 24.2 | 637798111.0 | 27032446.0 |
| SAFKR | 26.38 | 26.34 | 26.38 | -1,05% | 26.32 | 26.8 | 75897715.0 | 2865378.0 |
| SAHOL | 100.9 | 100.9 | 101.0 | 0,40% | 99.6 | 101.5 | 2059470927.0 | 20491318.0 |
| SAMAT | 5.37 | 5.36 | 5.37 | 1,90% | 5.27 | 5.43 | 8638610.0 | 1614168.0 |
| SANEL | 37.9 | 37.9 | 38.3 | 2,10% | 36.96 | 40.0 | 28998502.0 | 753842.0 |
| SANFM | 8.88 | 8.88 | 8.89 | 0,34% | 8.81 | 9.16 | 135068352.0 | 15079929.0 |
| SANKO | 20.8 | 20.78 | 20.82 | 0,10% | 20.66 | 20.94 | 7297472.0 | 351069.0 |
| SARKY | 29.12 | 29.1 | 29.12 | 2,46% | 28.52 | 29.7 | 261947076.0 | 8986009.0 |
| SASA | 2.87 | 2.86 | 2.87 | 5,51% | 2.7 | 2.89 | 10649450011.0 | 3796960178.0 |
| SAYAS | 43.96 | 43.96 | 44.0 | 5,52% | 41.66 | 44.1 | 55413482.0 | 1288882.0 |
| SDTTR | 211.4 | 211.3 | 211.4 | -0,84% | 210.4 | 214.2 | 165253319.0 | 780699.0 |
| SEGMN | 63.5 | 63.45 | 63.5 | 3,34% | 60.8 | 63.7 | 153758239.0 | 2473296.0 |
| SEGYO | 4.94 | 4.94 | 4.95 | 1,23% | 4.89 | 4.96 | 17082304.0 | 3471716.0 |
| SEKFK | 11.01 | 11.01 | 11.02 | 0,82% | 10.88 | 11.19 | 2634872.0 | 239633.0 |
| SEKUR | 8.11 | 8.1 | 8.11 | -1,70% | 8.03 | 8.29 | 8765339.0 | 1078516.0 |
| SELEC | 90.05 | 90.0 | 90.1 | 2,16% | 88.05 | 90.1 | 32680689.0 | 367587.0 |
| SELVA | 2.22 | 2.21 | 2.22 | 1,37% | 2.18 | 2.23 | 98307717.0 | 44477455.0 |
| SERNT | 9.73 | 9.72 | 9.73 | -7,24% | 9.65 | 11.4 | 663053248.0 | 63697014.0 |
| SEYKM | 4.37 | 4.38 | 4.39 | -0,46% | 4.33 | 4.44 | 5576500.0 | 1271494.0 |
| SILVR | 2.51 | 2.5 | 2.51 | 0,00% | 2.49 | 2.56 | 5189551.0 | 2065886.0 |
| SISE | 48.16 | 48.16 | 48.18 | 0,17% | 47.74 | 48.46 | 1264601328.0 | 26289082.0 |
| SKBNK | 12.66 | 12.64 | 12.65 | -0,31% | 12.58 | 12.75 | 155652937.0 | 12291767.0 |
| SKTAS | 3.3 | 3.29 | 3.3 | 0,00% | 3.24 | 3.39 | 36301594.0 | 10993106.0 |
| SKYLP | 303.0 | 301.0 | 303.0 | 6,78% | 277.5 | 308.75 | 44571088.0 | 150615.0 |
| SKYMD | 12.68 | 12.68 | 12.69 | 1,68% | 12.45 | 12.73 | 39145119.0 | 3112041.0 |
| SMART | 36.16 | 36.16 | 36.2 | 3,61% | 35.04 | 37.58 | 341328561.0 | 9427159.0 |
| SMRTG | 7.42 | 7.41 | 7.42 | 1,50% | 7.27 | 7.45 | 102968470.0 | 13995211.0 |
| SMRVA | 99.8 | 99.8 | - | 9,97% | 93.25 | 99.8 | 363478612.0 | 3722403.0 |
| SNGYO | 3.71 | 3.7 | 3.71 | 1,37% | 3.67 | 3.72 | 39066353.0 | 10572465.0 |
| SNICA | 4.05 | 4.04 | 4.05 | 1,00% | 4.01 | 4.06 | 23635176.0 | 5852090.0 |
| SNPAM | 21.2 | - | - | 1,15% | 20.06 | 21.2 | 1804418.0 | 86728.0 |
| SODSN | 9.45 | - | - | 0,00% | 9.45 | 9.45 | 1175627.0 | 124405.0 |
| SOKE | 17.46 | 17.45 | 17.47 | -1,63% | 17.2 | 18.0 | 60052088.0 | 3440422.0 |
| SOKM | 52.0 | 52.0 | 52.05 | -2,16% | 51.8 | 53.7 | 315427686.0 | 6017788.0 |
| SONME | 145.0 | 145.0 | 146.4 | 6,38% | 136.4 | 149.7 | 11548341.0 | 79213.0 |
| SRVGY | 3.23 | 3.22 | 3.23 | 1,89% | 3.18 | 3.27 | 73574868.0 | 22810253.0 |
| SUMAS | 253.5 | - | - | -1,07% | 253.5 | 262.5 | 1986663.0 | 7724.0 |
| SUNTK | 34.74 | 34.72 | 34.76 | 2,18% | 34.14 | 35.72 | 28151082.0 | 810537.0 |
| SURGY | 70.35 | 70.3 | 70.4 | 2,70% | 67.5 | 71.9 | 647851542.0 | 9290737.0 |
| SUWEN | 9.44 | 9.44 | 9.46 | 0,64% | 9.39 | 9.65 | 18321054.0 | 1918979.0 |
| SVGYO | 17.14 | 17.14 | 17.25 | -0,12% | 16.5 | 18.25 | 290633634.0 | 17026764.0 |
| TABGD | 259.0 | 258.5 | 259.0 | 0,88% | 256.5 | 261.0 | 92479416.0 | 358063.0 |
| TARKM | 409.5 | 409.25 | 409.5 | 0,31% | 404.5 | 415.25 | 59705404.0 | 145816.0 |
| TATEN | 13.15 | 13.14 | 13.16 | -1,94% | 13.08 | 13.48 | 206629919.0 | 15640811.0 |
| TATGD | 16.81 | 16.82 | 16.83 | -0,88% | 16.75 | 17.06 | 25708569.0 | 1524731.0 |
| TAVHL | 324.0 | 323.75 | 324.0 | -1,89% | 320.0 | 331.25 | 958512058.0 | 2960884.0 |
| TBORG | 147.0 | 146.7 | 146.9 | 1,73% | 137.7 | 147.3 | 32622468.0 | 225085.0 |
| TCELL | 116.9 | 116.9 | 117.0 | 0,52% | 115.6 | 117.6 | 1384757381.0 | 11861117.0 |
| TCKRC | 94.9 | 94.9 | 95.0 | -1,50% | 94.7 | 97.6 | 108717116.0 | 1134990.0 |
| TDGYO | 16.34 | 16.34 | 16.4 | -0,97% | 16.14 | 16.55 | 10041649.0 | 613347.0 |
| TEHOL | 20.96 | 20.96 | 20.98 | -0,38% | 20.84 | 21.58 | 1263086046.0 | 59558083.0 |
| TEKTU | 11.22 | 11.21 | 11.23 | 6,05% | 10.78 | 11.63 | 631184728.0 | 55438949.0 |
| TERA | 372.25 | 372.0 | 372.5 | 0,61% | 370.0 | 375.5 | 550382943.0 | 1478701.0 |
| TEZOL | 18.55 | 18.55 | 18.56 | 0,11% | 18.49 | 18.98 | 60951911.0 | 3262509.0 |
| TGSAS | 168.1 | 168.0 | 168.1 | 0,78% | 165.9 | 171.0 | 19821475.0 | 118126.0 |
| THYAO | 324.0 | 324.0 | 324.25 | 0,00% | 321.25 | 326.75 | 11957130411.0 | 36972015.0 |
| TKFEN | 120.6 | 120.5 | 120.6 | 0,08% | 118.2 | 124.2 | 629693999.0 | 5218480.0 |
| TKNSA | 22.7 | 22.68 | 22.7 | 0,18% | 22.6 | 22.86 | 42960682.0 | 1889650.0 |
| TLMAN | 97.4 | 97.35 | 97.5 | 2,10% | 95.0 | 99.35 | 24916366.0 | 256796.0 |
| TMPOL | 639.0 | 638.5 | 639.5 | 0,63% | 625.0 | 650.0 | 94660367.0 | 148614.0 |
| TMSN | 105.3 | 105.2 | 105.3 | 0,96% | 104.5 | 106.2 | 42107875.0 | 400191.0 |
| TNZTP | 23.52 | 23.5 | 23.52 | -0,08% | 23.36 | 23.76 | 30836963.0 | 1309953.0 |
| TOASO | 298.5 | 298.5 | 298.75 | 0,17% | 293.5 | 300.0 | 500056255.0 | 1684382.0 |
| TRALT | 45.92 | 45.92 | 45.94 | 0,48% | 45.66 | 46.5 | 3237973102.0 | 70273569.0 |
| TRCAS | 44.08 | 44.06 | 44.1 | -0,85% | 43.76 | 44.66 | 37073640.0 | 841349.0 |
| TRENJ | 98.2 | 98.1 | 98.15 | 0,77% | 97.25 | 99.75 | 208282540.0 | 2114058.0 |
| TRGYO | 90.45 | 90.4 | 90.45 | 0,67% | 89.9 | 90.75 | 25807638.0 | 285757.0 |
| TRHOL | 1210.0 | 1210.0 | 1211.0 | -1,22% | 1188.0 | 1223.0 | 82775662.0 | 68985.0 |
| TRILC | 16.74 | 16.73 | 16.75 | 4,76% | 15.99 | 16.95 | 121671759.0 | 7320531.0 |
| TRMET | 138.8 | 138.8 | 138.9 | 1,31% | 137.2 | 139.8 | 335801264.0 | 2418098.0 |
| TSGYO | 6.8 | 6.79 | 6.8 | 1,34% | 6.7 | 6.85 | 10964589.0 | 1613417.0 |
| TSKB | 12.33 | 12.32 | 12.33 | 0,90% | 12.18 | 12.38 | 141790218.0 | 11562582.0 |
| TSPOR | 1.02 | 1.02 | 1.03 | 2,00% | 0.99 | 1.02 | 177174494.0 | 174946333.0 |
| TTKOM | 63.15 | 63.1 | 63.15 | 0,72% | 62.65 | 63.7 | 641697400.0 | 10157821.0 |
| TTRAK | 490.75 | 490.25 | 490.75 | 0,20% | 488.0 | 496.5 | 54602555.0 | 111096.0 |
| TUCLK | 4.25 | 4.25 | 4.26 | 2,41% | 4.14 | 4.3 | 65712012.0 | 15486622.0 |
| TUKAS | 2.47 | 2.46 | 2.47 | 2,92% | 2.41 | 2.49 | 331811993.0 | 134901195.0 |
| TUPRS | 264.75 | 264.5 | 264.75 | -1,03% | 263.5 | 268.5 | 4337419826.0 | 16371756.0 |
| TUREX | 8.97 | 8.97 | - | 9,93% | 8.17 | 8.97 | 521254752.0 | 59641117.0 |
| TURGG | 32.8 | 32.78 | 32.86 | 3,40% | 31.68 | 33.76 | 47378153.0 | 1446275.0 |
| TURSG | 13.63 | 13.62 | 13.63 | 0,89% | 13.52 | 13.72 | 230787458.0 | 16962936.0 |
| UCAYM | 29.04 | 29.04 | 29.06 | -0,27% | 28.84 | 29.54 | 211082513.0 | 7242673.0 |
| UFUK | 1537.0 | 1537.0 | 1541.0 | -0,19% | 1530.0 | 1575.0 | 8840081.0 | 5740.0 |
| ULAS | 31.38 | 31.38 | 31.4 | 0,19% | 30.52 | 31.58 | 13172999.0 | 422104.0 |
| ULKER | 119.9 | 119.8 | 119.9 | -0,33% | 119.2 | 120.9 | 314832347.0 | 2624490.0 |
| ULUFA | 4.84 | 4.83 | 4.84 | -0,41% | 4.8 | 5.0 | 61334969.0 | 12560612.0 |
| ULUSE | 210.7 | 210.6 | 210.9 | -2,50% | 209.0 | 237.1 | 226965852.0 | 1022750.0 |
| ULUUN | 7.86 | 7.86 | 7.88 | 0,26% | 7.77 | 7.93 | 36984012.0 | 4710060.0 |
| UMPAS | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.3 | 13.29 | 13.31 | 1,84% | 13.09 | 13.32 | 15081762.0 | 1141843.0 |
| USAK | 1.77 | 1.76 | 1.77 | 4,12% | 1.7 | 1.78 | 212269616.0 | 121766538.0 |
| VAKBN | 34.28 | 34.28 | 34.3 | 0,06% | 34.06 | 34.42 | 426837411.0 | 12468654.0 |
| VAKFA | 13.41 | 13.4 | 13.41 | 0,52% | 13.32 | 13.48 | 93037722.0 | 6943214.0 |
| VAKFN | 1.87 | 1.86 | 1.87 | 1,63% | 1.84 | 1.87 | 57511979.0 | 31004079.0 |
| VAKKO | 84.3 | 84.2 | 84.3 | -3,88% | 83.45 | 88.9 | 85264059.0 | 1006520.0 |
| VANGD | 88.9 | 88.95 | 89.0 | 0,23% | 87.0 | 94.0 | 53455733.0 | 591546.0 |
| VBTYZ | 21.2 | 21.18 | 21.2 | -1,58% | 21.14 | 21.98 | 22767820.0 | 1063913.0 |
| VERTU | 40.68 | 40.68 | 40.72 | 1,14% | 40.24 | 40.98 | 12938917.0 | 318003.0 |
| VERUS | 511.0 | 510.5 | 511.0 | 1,49% | 504.5 | 521.0 | 34331496.0 | 66731.0 |
| VESBE | 7.32 | 7.31 | 7.32 | 1,95% | 7.18 | 7.32 | 33042311.0 | 4548422.0 |
| VESTL | 28.64 | 28.64 | 28.66 | 1,70% | 28.22 | 28.74 | 104777085.0 | 3677770.0 |
| VKFYO | 32.18 | 32.04 | 32.18 | -0,31% | 31.6 | 32.28 | 5372718.0 | 168311.0 |
| VKGYO | 2.75 | 2.74 | 2.75 | 0,73% | 2.72 | 2.75 | 64636240.0 | 23630124.0 |
| VKING | 26.68 | 26.64 | 26.66 | 2,07% | 26.16 | 27.08 | 17874249.0 | 669362.0 |
| VRGYO | 2.45 | 2.44 | 2.45 | 2,94% | 2.39 | 2.47 | 47777211.0 | 19685881.0 |
| VSNMD | 97.4 | 97.4 | - | 9,99% | 91.5 | 97.4 | 270785984.0 | 2831510.0 |
| YAPRK | 15.85 | 15.85 | 15.88 | 3,32% | 15.09 | 15.92 | 47997076.0 | 3066182.0 |
| YATAS | 43.58 | 43.56 | 43.6 | 1,44% | 43.1 | 44.24 | 29521295.0 | 673287.0 |
| YAYLA | 24.18 | 24.16 | 24.18 | 4,68% | 22.92 | 24.8 | 54730353.0 | 2276682.0 |
| YBTAS | 18.25 | - | - | 0,94% | 18.1 | 18.25 | 938862.0 | 51526.0 |
| YEOTK | 51.95 | 51.95 | 52.0 | -1,24% | 51.8 | 53.25 | 301727061.0 | 5742739.0 |
| YESIL | 1.49 | 1.48 | 1.49 | 0,00% | 1.47 | 1.54 | 58222391.0 | 38904994.0 |
| YGGYO | 218.8 | 218.4 | 218.8 | -1,00% | 217.0 | 223.6 | 30532798.0 | 138938.0 |
| YIGIT | 23.54 | 23.54 | 23.56 | 0,26% | 23.38 | 23.78 | 85306522.0 | 3623022.0 |
| YKBNK | 37.66 | 37.66 | 37.68 | -0,05% | 37.32 | 37.98 | 3682296199.0 | 97959354.0 |
| YKSLN | 3.16 | 3.16 | 3.17 | 0,00% | 3.16 | 3.2 | 14503905.0 | 4572963.0 |
| YONGA | 54.35 | - | - | 0,00% | 54.35 | 54.35 | 557414.0 | 10256.0 |
| YUNSA | 8.62 | 8.61 | 8.62 | -0,35% | 8.6 | 8.73 | 31515537.0 | 3636610.0 |
| YYAPI | 0.97 | - | - | -1,02% | 0.97 | 0.98 | 6448670.0 | 6596555.0 |
| YYLGD | 11.86 | 11.85 | 11.86 | 1,63% | 11.75 | 12.13 | 114008617.0 | 9569911.0 |
| ZEDUR | 9.11 | 9.11 | 9.12 | 0,44% | 9.02 | 9.24 | 30341627.0 | 3325661.0 |
| ZERGY | 21.16 | 21.14 | 21.16 | -3,20% | 20.82 | 22.16 | 188633800.0 | 8810326.0 |
| ZGYO | 28.26 | 28.26 | 28.28 | -4,78% | 27.84 | 30.54 | 509294807.0 | 17558704.0 |
| ZOREN | 3.02 | 3.02 | 3.03 | 2,37% | 2.95 | 3.04 | 170399357.0 | 56902200.0 |
| ZRGYO | 21.42 | 21.4 | 21.42 | -0,74% | 21.36 | 21.58 | 8884047.0 | 414469.0 |