Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-1,64%
13.662,75
USDTRY
-0,10%
45,82
EURTRY
0,07%
53,48
GRAM ALTIN
0,85%
6.687,67
BTCUSD
-0,50%
73.555,86
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.85 | 9.85 | 9.86 | -2,18% | 9.82 | 10.09 | 37276115.0 | 3763856.0 |
| A1YEN | 3.42 | 3.41 | 3.42 | 0,29% | 3.35 | 3.47 | 64947683.0 | 19065816.0 |
| AAGYO | 17.67 | 17.66 | 17.67 | -1,72% | 17.56 | 17.97 | 101289041.0 | 5726950.0 |
| ACSEL | 160.2 | 160.1 | 160.2 | -6,32% | 160.2 | 169.8 | 77040096.0 | 471543.0 |
| ADEL | 33.1 | 33.06 | 33.1 | -1,72% | 32.76 | 34.0 | 59622966.0 | 1799265.0 |
| ADESE | 1.04 | 1.03 | 1.04 | 2,97% | 0.99 | 1.04 | 91596132.0 | 90414602.0 |
| ADGYO | 56.6 | 56.6 | 56.85 | -2,33% | 55.4 | 58.1 | 49034530.0 | 863110.0 |
| AEFES | 19.3 | 19.3 | 19.34 | -1,23% | 19.28 | 19.66 | 238099004.0 | 12258786.0 |
| AFYON | 12.7 | 12.7 | 12.71 | 0,55% | 12.67 | 12.81 | 9893134.0 | 777443.0 |
| AGESA | 230.6 | 230.6 | 231.5 | -0,56% | 228.7 | 232.3 | 17220590.0 | 74718.0 |
| AGHOL | 33.6 | 33.6 | 33.88 | -0,65% | 33.6 | 34.36 | 44645207.0 | 1319777.0 |
| AGROT | 2.91 | 2.91 | 2.92 | 0,00% | 2.89 | 2.94 | 36618341.0 | 12554729.0 |
| AGYO | 9.12 | 9.11 | 9.12 | 2,24% | 8.86 | 9.2 | 1125395.0 | 124512.0 |
| AHGAZ | 32.92 | 32.92 | 33.0 | 0,18% | 31.9 | 33.5 | 114266589.0 | 3470730.0 |
| AHSGY | 21.32 | 21.26 | 21.32 | 0,95% | 20.56 | 21.72 | 21317780.0 | 1006273.0 |
| AKBNK | 64.0 | 64.0 | 64.05 | -2,14% | 64.0 | 65.6 | 4684577059.0 | 72536655.0 |
| AKCNS | 227.5 | 227.5 | 227.6 | 4,65% | 216.8 | 228.7 | 202832188.0 | 907438.0 |
| AKENR | 12.26 | 12.26 | 12.28 | -0,16% | 11.94 | 12.58 | 113323248.0 | 9288385.0 |
| AKFGY | 2.78 | 2.78 | 2.79 | 0,00% | 2.76 | 2.8 | 16072620.0 | 5788516.0 |
| AKFIS | 65.95 | 65.95 | 66.0 | 0,15% | 64.35 | 67.75 | 201382209.0 | 3053708.0 |
| AKFYE | 21.4 | 21.4 | 21.42 | -0,56% | 21.26 | 21.68 | 24250834.0 | 1134380.0 |
| AKGRT | 7.18 | 7.18 | 7.2 | -0,28% | 7.18 | 7.23 | 8394123.0 | 1165421.0 |
| AKHAN | 29.24 | 29.22 | 29.24 | -1,02% | 28.96 | 29.78 | 57545103.0 | 1967375.0 |
| AKMGY | 257.25 | 257.25 | 257.5 | 0,49% | 253.0 | 258.0 | 5228378.0 | 20481.0 |
| AKSA | 10.42 | 10.42 | 10.51 | -2,16% | 10.42 | 10.7 | 87406843.0 | 8314741.0 |
| AKSEN | 80.0 | 78.75 | 80.0 | 2,63% | 77.45 | 80.0 | 184311543.0 | 2347610.0 |
| AKSGY | 9.23 | 9.22 | 9.23 | 0,33% | 9.15 | 9.28 | 5204563.0 | 567173.0 |
| AKSUE | 37.46 | 37.46 | 37.5 | 0,05% | 36.78 | 37.62 | 19636248.0 | 527184.0 |
| AKYHO | 2.72 | 2.71 | 2.72 | 0,74% | 2.71 | 2.76 | 1450636.0 | 531645.0 |
| ALARK | 96.05 | 96.05 | 96.7 | -0,88% | 96.05 | 97.3 | 146705597.0 | 1519767.0 |
| ALBRK | 7.94 | 7.93 | 7.94 | -0,75% | 7.92 | 8.0 | 23565425.0 | 2958681.0 |
| ALCAR | 729.5 | 729.5 | 731.0 | -1,42% | 727.5 | 745.0 | 13562677.0 | 18515.0 |
| ALCTL | 132.0 | 132.0 | 133.8 | 0,61% | 129.5 | 136.3 | 24226296.0 | 182367.0 |
| ALFAS | 53.75 | 53.75 | 53.8 | -2,89% | 53.0 | 58.8 | 596085488.0 | 10690412.0 |
| ALGYO | 7.12 | 7.11 | 7.12 | 0,28% | 6.94 | 7.22 | 189755213.0 | 26777424.0 |
| ALKA | 10.46 | 10.45 | 10.46 | 0,29% | 10.35 | 10.52 | 10446844.0 | 1000139.0 |
| ALKIM | 17.65 | 17.65 | 17.71 | -0,28% | 17.6 | 17.74 | 6730793.0 | 381271.0 |
| ALKLC | 353.75 | 352.75 | 353.75 | -0,07% | 345.5 | 365.25 | 237317840.0 | 672539.0 |
| ALTINS1 | 80.37 | 80.37 | 80.38 | -0,42% | 80.0 | 80.7 | 262418048.0 | 3265215.0 |
| ALTNY | 16.96 | 16.95 | 16.96 | 0,59% | 16.55 | 17.29 | 253657806.0 | 15026996.0 |
| ALVES | 2.63 | 2.63 | 2.65 | -1,50% | 2.62 | 2.69 | 117918059.0 | 44503572.0 |
| ANELE | 95.1 | 95.05 | 95.1 | 7,22% | 88.2 | 96.95 | 194458900.0 | 2085264.0 |
| ANGEN | 11.1 | 11.1 | 11.13 | -0,72% | 10.85 | 11.43 | 60424820.0 | 5396782.0 |
| ANHYT | 101.6 | 101.6 | 102.4 | -3,70% | 101.6 | 106.0 | 147407649.0 | 1443170.0 |
| ANSGR | 27.42 | 27.4 | 27.42 | -2,14% | 27.42 | 28.12 | 57707706.0 | 2088355.0 |
| ARASE | 113.6 | 113.6 | 113.7 | 2,43% | 108.8 | 114.8 | 18535897.0 | 164881.0 |
| ARCLK | 103.7 | 103.7 | 104.4 | -1,24% | 103.7 | 105.4 | 94276382.0 | 903766.0 |
| ARDYZ | 59.3 | 59.3 | 59.35 | 1,98% | 58.1 | 60.35 | 112887421.0 | 1907177.0 |
| ARENA | 27.52 | 27.5 | 27.52 | -1,85% | 27.44 | 28.16 | 45379043.0 | 1640557.0 |
| ARFYE | 29.74 | 29.74 | 29.86 | -0,93% | 29.6 | 30.8 | 105283291.0 | 3496630.0 |
| ARMGD | 131.3 | 131.2 | 131.3 | 0,23% | 128.1 | 132.9 | 57849795.0 | 441692.0 |
| ARSAN | 3.4 | 3.4 | 3.41 | -0,29% | 3.35 | 3.45 | 27097524.0 | 7970867.0 |
| ARTMS | 43.24 | 43.16 | 43.24 | 0,00% | 42.66 | 43.78 | 23032228.0 | 532404.0 |
| ARZUM | 2.4 | 2.4 | 2.41 | 0,00% | 2.37 | 2.44 | 13496812.0 | 5642167.0 |
| ASELS | 380.25 | 380.0 | 380.25 | -5,35% | 380.25 | 401.75 | 9058282693.0 | 23629428.0 |
| ASGYO | 11.78 | 11.78 | 11.82 | -0,42% | 11.71 | 11.89 | 14517882.0 | 1232321.0 |
| ASTOR | 312.75 | 312.5 | 312.75 | -8,49% | 312.75 | 343.5 | 7577431979.0 | 23636306.0 |
| ASUZU | 60.15 | 60.15 | 60.35 | -1,39% | 60.15 | 61.25 | 10530643.0 | 173716.0 |
| ATAGY | 12.7 | 12.62 | 12.7 | 2,34% | 12.45 | 13.2 | 1353668.0 | 106092.0 |
| ATAKP | 54.4 | 54.2 | 54.4 | -0,27% | 53.95 | 54.85 | 9335039.0 | 171752.0 |
| ATATP | 220.0 | 219.9 | 220.0 | 0,59% | 216.1 | 236.0 | 560206576.0 | 2487709.0 |
| ATATR | 16.46 | 16.46 | 16.51 | -0,72% | 16.3 | 16.93 | 378611002.0 | 22814475.0 |
| ATEKS | 97.7 | 97.5 | 97.7 | -0,31% | 97.7 | 98.0 | 623159.0 | 6359.0 |
| ATLAS | 8.2 | 8.14 | 8.2 | 0,49% | 8.12 | 8.45 | 3843895.0 | 464199.0 |
| ATSYH | 70.4 | 70.4 | 71.5 | -2,76% | 70.4 | 72.15 | 625806.0 | 8847.0 |
| AVGYO | 11.98 | 11.98 | 12.0 | -0,50% | 11.97 | 12.09 | 1627706.0 | 135382.0 |
| AVHOL | 40.68 | 40.66 | 40.68 | -0,83% | 39.88 | 41.04 | 19533239.0 | 481290.0 |
| AVOD | 4.41 | 4.41 | 4.44 | -1,34% | 4.4 | 4.49 | 21955605.0 | 4941267.0 |
| AVPGY | 62.6 | 62.6 | 62.95 | 0,16% | 61.65 | 63.3 | 19970934.0 | 318999.0 |
| AVTUR | 16.21 | 16.21 | 16.32 | -2,05% | 16.05 | 16.6 | 1461128.0 | 90061.0 |
| AYCES | 516.5 | 516.5 | 520.0 | -1,34% | 514.0 | 534.0 | 48642732.0 | 93415.0 |
| AYDEM | 24.74 | 24.74 | 24.76 | -1,04% | 24.64 | 25.04 | 20765508.0 | 837734.0 |
| AYEN | 33.7 | 33.7 | 33.72 | -0,88% | 33.56 | 34.6 | 17539486.0 | 520448.0 |
| AYES | 33.98 | 33.98 | 34.0 | 6,45% | 32.1 | 33.98 | 2548052.0 | 76524.0 |
| AYGAZ | 237.6 | 237.6 | 239.2 | -0,34% | 236.5 | 239.8 | 35091425.0 | 147431.0 |
| AZTEK | 5.4 | 5.39 | 5.4 | 8,65% | 5.01 | 5.45 | 233814531.0 | 44450319.0 |
| BAGFS | 27.98 | 27.98 | 28.04 | -1,48% | 27.98 | 28.48 | 16929485.0 | 601717.0 |
| BAHKM | 107.5 | 107.5 | 108.5 | -3,15% | 106.9 | 111.3 | 16081565.0 | 148205.0 |
| BAKAB | 46.96 | 46.94 | 46.96 | 1,73% | 45.98 | 47.86 | 20893582.0 | 444369.0 |
| BALAT | 74.0 | 73.75 | 74.0 | 0,00% | 74.0 | 74.0 | 641432.0 | 8668.0 |
| BALSU | 13.35 | 13.35 | 13.37 | -0,52% | 13.27 | 13.46 | 42870096.0 | 3209142.0 |
| BANVT | 150.0 | 150.0 | 151.7 | -0,20% | 150.0 | 151.9 | 7426099.0 | 49230.0 |
| BARMA | 59.55 | 59.35 | 59.55 | -0,92% | 58.65 | 62.5 | 46421379.0 | 781998.0 |
| BASCM | 14.5 | 14.49 | 14.5 | 2,98% | 14.08 | 14.5 | 709756.0 | 49279.0 |
| BASGZ | 48.48 | 48.3 | 48.48 | 0,96% | 48.02 | 48.6 | 2256381.0 | 46656.0 |
| BAYRK | 5.35 | 5.35 | 5.36 | -3,60% | 5.34 | 5.86 | 133688768.0 | 24154797.0 |
| BEGYO | 4.25 | 4.24 | 4.25 | 0,24% | 4.19 | 4.27 | 7834752.0 | 1849846.0 |
| BERA | 17.01 | 17.0 | 17.01 | -0,35% | 16.88 | 17.18 | 32262639.0 | 1896059.0 |
| BESLR | 14.73 | 14.72 | 14.74 | 0,07% | 14.53 | 14.87 | 19009375.0 | 1293987.0 |
| BESTE | 32.18 | 32.16 | 32.18 | 2,55% | 30.42 | 34.5 | 800276772.0 | 24395185.0 |
| BEYAZ | 28.76 | 28.52 | 28.76 | 1,13% | 27.92 | 28.82 | 13444405.0 | 472241.0 |
| BFREN | 139.6 | 139.6 | 139.9 | 0,58% | 137.5 | 140.2 | 8944520.0 | 64355.0 |
| BIENY | 24.46 | 24.46 | 24.52 | 0,49% | 23.7 | 24.74 | 74569695.0 | 3067174.0 |
| BIGCH | 6.35 | 6.35 | 6.37 | 0,32% | 6.3 | 6.44 | 13453801.0 | 2113407.0 |
| BIGEN | 40.7 | 40.7 | - | 10,00% | 35.42 | 40.7 | 69103369.0 | 1787092.0 |
| BIGTK | 216.0 | 216.0 | 217.4 | -3,10% | 215.5 | 222.9 | 46880246.0 | 215801.0 |
| BIMAS | 373.0 | 372.75 | 373.0 | -1,52% | 371.75 | 380.75 | 2386751999.0 | 6394478.0 |
| BINBN | 172.0 | 171.9 | 172.0 | -1,88% | 172.0 | 176.3 | 19387909.0 | 111542.0 |
| BINHO | 9.06 | 9.05 | 9.06 | -0,55% | 9.0 | 9.12 | 42613745.0 | 4707989.0 |
| BIOEN | 17.05 | 17.05 | 17.06 | -2,01% | 16.98 | 17.47 | 26521472.0 | 1548253.0 |
| BIZIM | 27.56 | 27.42 | 27.56 | 0,00% | 27.22 | 27.6 | 3482105.0 | 126912.0 |
| BJKAS | 1.56 | 1.56 | 1.57 | 0,65% | 1.53 | 1.56 | 31309889.0 | 20233977.0 |
| BLCYT | 35.12 | 35.08 | 35.12 | 1,50% | 34.52 | 35.12 | 18207896.0 | 522209.0 |
| BLUME | 37.66 | 37.62 | 37.66 | -0,89% | 37.34 | 38.5 | 22436390.0 | 596396.0 |
| BMSCH | 17.26 | 17.23 | 17.26 | 0,23% | 17.15 | 17.48 | 7923335.0 | 457778.0 |
| BMSTL | 81.65 | 81.65 | 81.7 | 0,68% | 80.9 | 82.6 | 58614984.0 | 716482.0 |
| BNTAS | 6.95 | 6.95 | 6.97 | 2,66% | 6.75 | 7.04 | 28323347.0 | 4104926.0 |
| BOBET | 18.71 | 18.71 | 18.72 | 0,05% | 18.64 | 18.82 | 24259328.0 | 1295039.0 |
| BORLS | 5.87 | 5.85 | 5.87 | 7,31% | 5.34 | 5.92 | 34262417.0 | 6022728.0 |
| BORSK | 6.64 | 6.64 | 6.65 | -1,34% | 6.6 | 6.78 | 75376065.0 | 11294209.0 |
| BOSSA | 6.29 | 6.28 | 6.29 | 0,00% | 6.21 | 6.31 | 3542893.0 | 564522.0 |
| BRISA | 93.8 | 93.35 | 93.8 | 1,30% | 92.75 | 93.85 | 7815608.0 | 83787.0 |
| BRKO | 11.05 | 11.0 | 11.05 | 0,00% | 11.05 | 11.05 | 277731.0 | 25134.0 |
| BRKSN | 8.54 | 8.54 | 8.55 | 0,47% | 8.4 | 8.55 | 1303928.0 | 153597.0 |
| BRKVY | 93.7 | 93.65 | 93.7 | -1,11% | 93.3 | 95.95 | 18721033.0 | 198786.0 |
| BRLSM | 18.77 | 18.77 | 18.8 | -4,91% | 18.66 | 19.73 | 200738817.0 | 10573904.0 |
| BRMEN | 12.0 | 11.92 | 12.0 | 3,45% | 11.85 | 12.0 | 2056796.0 | 171483.0 |
| BRSAN | 489.0 | 488.5 | 489.0 | -1,61% | 482.0 | 501.0 | 322788892.0 | 661723.0 |
| BRYAT | 1935.0 | 1935.0 | 1938.0 | -2,32% | 1934.0 | 2001.0 | 48627566.0 | 24924.0 |
| BSOKE | 38.46 | 37.4 | 38.46 | 3,28% | 36.74 | 38.46 | 100553592.0 | 2636348.0 |
| BTCIM | 6.09 | 6.09 | 6.1 | -1,77% | 6.09 | 6.24 | 123905060.0 | 20162725.0 |
| BUCIM | 6.01 | 6.0 | 6.01 | -0,66% | 5.97 | 6.15 | 25620478.0 | 4229580.0 |
| BULGS | 40.5 | 40.48 | 40.5 | -0,98% | 40.42 | 41.18 | 66677014.0 | 1635681.0 |
| BURCE | 48.76 | 48.74 | 48.76 | -2,97% | 48.2 | 51.2 | 97062121.0 | 1971415.0 |
| BURVA | 1236.0 | 1230.0 | 1236.0 | 8,99% | 1146.0 | 1245.0 | 16156417.0 | 13288.0 |
| BVSAN | 125.0 | 125.0 | 126.5 | -2,11% | 124.0 | 128.6 | 50880672.0 | 403403.0 |
| BYDNR | 39.52 | 39.52 | 39.68 | 1,23% | 39.16 | 39.92 | 5158105.0 | 130517.0 |
| CANTE | 1.52 | 1.52 | 1.53 | 0,00% | 1.52 | 1.54 | 237556809.0 | 155590502.0 |
| CASA | 88.3 | 88.3 | 88.4 | -0,34% | 88.3 | 88.45 | 767064.0 | 8684.0 |
| CATES | 40.1 | 40.1 | 40.16 | 4,97% | 38.3 | 41.8 | 80741605.0 | 1996571.0 |
| CCOLA | 80.05 | 80.0 | 80.05 | -0,93% | 79.7 | 81.3 | 90878482.0 | 1131634.0 |
| CELHA | 16.62 | 16.55 | 16.62 | 5,26% | 15.77 | 16.95 | 93727847.0 | 5806201.0 |
| CEMAS | 4.81 | 4.8 | 4.81 | -1,03% | 4.74 | 4.89 | 36118547.0 | 7520591.0 |
| CEMTS | 10.49 | 10.49 | 10.57 | -1,04% | 10.49 | 10.77 | 6901281.0 | 649667.0 |
| CEMZY | 13.7 | 13.68 | 13.7 | -1,30% | 13.45 | 13.88 | 88023789.0 | 6455923.0 |
| CEOEM | 27.6 | 27.58 | 27.6 | -0,65% | 27.28 | 28.56 | 63363948.0 | 2261962.0 |
| CGCAM | 40.96 | 40.96 | 40.98 | 0,39% | 40.5 | 41.54 | 54826579.0 | 1335065.0 |
| CIMSA | 50.65 | 50.65 | 50.9 | -2,88% | 50.65 | 52.25 | 92671838.0 | 1804536.0 |
| CLEBI | 1657.0 | 1657.0 | 1669.0 | -1,60% | 1656.0 | 1689.0 | 21827827.0 | 13072.0 |
| CMBTN | 1602.0 | 1602.0 | 1606.0 | -0,19% | 1596.0 | 1619.0 | 4255725.0 | 2654.0 |
| CMENT | 309.0 | 300.25 | 309.0 | 3,34% | 300.0 | 309.0 | 1592778.0 | 5305.0 |
| CONSE | 2.9 | 2.9 | 2.91 | -0,68% | 2.87 | 2.96 | 24282137.0 | 8343754.0 |
| COSMO | 183.0 | 182.9 | 183.0 | -0,76% | 180.0 | 188.9 | 4413858.0 | 23956.0 |
| CRDFA | 37.5 | 37.02 | 37.5 | 1,63% | 36.4 | 37.5 | 26434867.0 | 718115.0 |
| CRFSA | 129.6 | 129.5 | 129.6 | -0,77% | 128.0 | 131.0 | 35633417.0 | 276007.0 |
| CUSAN | 24.7 | 24.7 | 24.72 | -1,52% | 24.5 | 25.0 | 3937794.0 | 159389.0 |
| CVKMD | 47.24 | 47.22 | 47.24 | 3,10% | 45.58 | 48.08 | 1443440653.0 | 30674916.0 |
| CWENE | 39.42 | 39.4 | 39.42 | -0,50% | 38.82 | 41.1 | 1039205259.0 | 26054266.0 |
| DAGI | 6.78 | 6.78 | 6.83 | -2,31% | 6.72 | 6.94 | 10619854.0 | 1554344.0 |
| DAPGM | 9.5 | 9.49 | 9.5 | -2,16% | 9.46 | 9.76 | 115061072.0 | 12056941.0 |
| DARDL | 2.36 | 2.35 | 2.36 | -0,42% | 2.35 | 2.38 | 17977287.0 | 7598386.0 |
| DCTTR | 13.11 | 13.1 | 13.11 | -0,68% | 12.54 | 13.2 | 167680255.0 | 13124561.0 |
| DENGE | 2.31 | 2.31 | 2.32 | -0,43% | 2.29 | 2.33 | 8845471.0 | 3826411.0 |
| DERHL | 14.52 | 14.52 | 14.53 | 0,83% | 14.34 | 14.61 | 15285720.0 | 1056484.0 |
| DERIM | 36.0 | 35.92 | 36.0 | -0,99% | 35.52 | 36.16 | 4453309.0 | 123993.0 |
| DESA | 12.45 | 12.37 | 12.45 | 0,65% | 12.2 | 12.45 | 4923567.0 | 400240.0 |
| DESPC | 44.3 | 44.3 | 44.78 | -0,23% | 43.1 | 45.3 | 13862108.0 | 310984.0 |
| DEVA | 65.0 | 64.9 | 65.0 | 0,93% | 64.15 | 65.3 | 8013213.0 | 123914.0 |
| DGATE | 107.2 | 107.1 | 107.2 | 1,52% | 105.5 | 109.6 | 45596392.0 | 426657.0 |
| DGGYO | 33.1 | 33.1 | 33.46 | -1,72% | 32.8 | 33.86 | 1706933.0 | 51449.0 |
| DGNMO | 9.2 | 9.15 | 9.2 | -0,54% | 9.11 | 9.4 | 3501311.0 | 377121.0 |
| DIRIT | 26.4 | 26.04 | 26.4 | 5,18% | 25.84 | 26.44 | 347579.0 | 13181.0 |
| DITAS | 36.24 | 36.1 | 36.24 | 6,28% | 33.6 | 37.14 | 136821336.0 | 3850128.0 |
| DMLKTG | 6.12 | 6.11 | 6.12 | 0,99% | 6.04 | 6.12 | 17225786.0 | 2833168.0 |
| DMRGD | 10.1 | 10.1 | 10.14 | 0,10% | 10.06 | 10.48 | 368646276.0 | 36156275.0 |
| DMSAS | 8.7 | 8.7 | 8.72 | 0,23% | 8.62 | 8.73 | 4324603.0 | 498717.0 |
| DNISI | 19.33 | 19.33 | 19.34 | -0,15% | 19.04 | 19.42 | 3311630.0 | 171368.0 |
| DOAS | 184.8 | 184.8 | 187.0 | 0,43% | 183.5 | 188.8 | 168763211.0 | 906675.0 |
| DOCO | 10150.0 | 10145.0 | 10150.0 | -0,22% | 10037.5 | 10335.0 | 25151988.0 | 2480.0 |
| DOFER | 35.88 | 35.86 | 35.88 | 3,70% | 34.3 | 36.0 | 34029481.0 | 965013.0 |
| DOFRB | 159.5 | 159.5 | 159.6 | -0,99% | 157.5 | 163.8 | 499569726.0 | 3120835.0 |
| DOGUB | 116.8 | 116.0 | 116.8 | 2,82% | 111.5 | 118.5 | 14218689.0 | 123949.0 |
| DOHOL | 23.52 | 23.1 | 23.52 | 2,71% | 22.6 | 23.52 | 68670520.0 | 2967461.0 |
| DOKTA | 27.76 | 27.66 | 27.76 | -0,86% | 27.38 | 28.0 | 6936142.0 | 250834.0 |
| DSTKF | 2105.0 | 2080.0 | 2105.0 | 1,45% | 2038.0 | 2170.0 | 2636047346.0 | 1257588.0 |
| DUNYH | 115.5 | 115.5 | 115.8 | -4,07% | 114.4 | 124.2 | 255443095.0 | 2150576.0 |
| DURDO | 5.12 | 5.11 | 5.12 | -1,73% | 5.11 | 5.43 | 9441531.0 | 1790196.0 |
| DURKN | 21.18 | 21.18 | 21.48 | -1,76% | 21.12 | 21.76 | 21016443.0 | 983065.0 |
| DYOBY | 15.91 | 15.91 | 15.92 | -0,81% | 15.7 | 16.04 | 41697638.0 | 2636421.0 |
| DZGYO | 8.22 | 8.22 | 8.23 | 0,00% | 8.22 | 8.43 | 8808394.0 | 1064054.0 |
| EBEBK | 81.35 | 80.85 | 81.35 | 0,43% | 80.05 | 81.7 | 25579272.0 | 315806.0 |
| ECILC | 88.9 | 88.85 | 88.9 | 4,83% | 84.8 | 88.9 | 409090145.0 | 4695049.0 |
| ECOGR | 39.0 | 38.9 | 39.0 | 1,67% | 37.98 | 39.0 | 98703387.0 | 2561845.0 |
| ECZYT | 358.5 | 358.5 | 358.75 | -0,14% | 356.5 | 367.75 | 56375935.0 | 156565.0 |
| EDATA | 16.78 | 16.77 | 16.78 | -0,71% | 16.6 | 17.35 | 54506733.0 | 3217521.0 |
| EDIP | 35.4 | 35.4 | 35.54 | 0,74% | 34.98 | 35.72 | 7603545.0 | 214965.0 |
| EFOR | 11.33 | 11.33 | 11.36 | -1,73% | 11.33 | 12.48 | 741685656.0 | 62751512.0 |
| EGEEN | 5635.0 | 5635.0 | 5650.0 | -1,14% | 5620.0 | 5725.0 | 22197193.0 | 3934.0 |
| EGEGY | 29.8 | 29.8 | 29.9 | -2,61% | 29.72 | 30.68 | 35256050.0 | 1174782.0 |
| EGEPO | 19.46 | 19.45 | 19.46 | 0,88% | 19.0 | 19.69 | 29637351.0 | 1527849.0 |
| EGGUB | 103.8 | 103.7 | 103.8 | 0,29% | 102.0 | 104.0 | 19927805.0 | 193631.0 |
| EGPRO | 40.32 | 40.2 | 40.32 | -0,98% | 40.0 | 41.2 | 22537389.0 | 556147.0 |
| EGSER | 3.63 | 3.62 | 3.63 | -0,27% | 3.51 | 3.69 | 8922052.0 | 2496179.0 |
| EKDMR | 59.85 | 59.85 | - | 9,92% | 59.85 | 59.85 | 1207076166.0 | 20168357.0 |
| EKGYO | 19.1 | 19.09 | 19.1 | -2,45% | 19.1 | 19.67 | 758436760.0 | 39150674.0 |
| EKIZ | 85.2 | 85.2 | 86.3 | -1,39% | 85.0 | 85.2 | 565597.0 | 6653.0 |
| EKOS | 8.08 | 8.08 | 8.11 | -1,94% | 8.0 | 8.53 | 248490872.0 | 30257659.0 |
| EKSUN | 7.88 | 7.8 | 7.88 | -2,72% | 7.67 | 8.29 | 61164309.0 | 7695827.0 |
| ELITE | 39.98 | 39.88 | 39.98 | -1,04% | 38.98 | 40.66 | 47875790.0 | 1210309.0 |
| EMKEL | 21.86 | 21.86 | 21.9 | -1,26% | 21.8 | 22.26 | 64564625.0 | 2935175.0 |
| EMNIS | 174.1 | 173.1 | 174.1 | 4,25% | 170.9 | 174.1 | 395691.0 | 2282.0 |
| EMPAE | 74.05 | 74.05 | 74.1 | -8,86% | 73.15 | 87.0 | 1350075504.0 | 16974483.0 |
| ENDAE | 16.88 | 16.88 | 16.89 | 3,12% | 16.21 | 18.0 | 94348807.0 | 5548487.0 |
| ENERY | 8.81 | 8.8 | 8.81 | 1,38% | 8.61 | 8.81 | 114465135.0 | 13161561.0 |
| ENJSA | 109.8 | 109.8 | 110.0 | -4,10% | 109.8 | 114.6 | 135938606.0 | 1221194.0 |
| ENKAI | 100.5 | 99.6 | 100.5 | 1,52% | 97.3 | 100.5 | 301021942.0 | 3045198.0 |
| ENPRA | 77.0 | 76.95 | 77.0 | 1,58% | 77.0 | 77.0 | 5605369.0 | 72797.0 |
| ENSRI | 9.98 | 9.97 | 9.98 | 0,00% | 9.81 | 10.05 | 53376466.0 | 5378541.0 |
| ENTRA | 10.22 | 10.21 | 10.22 | -1,54% | 10.17 | 10.49 | 43739149.0 | 4269664.0 |
| EPLAS | 6.05 | 6.05 | 6.06 | 3,77% | 5.8 | 6.05 | 12152303.0 | 2052653.0 |
| ERBOS | 189.1 | 189.1 | 189.4 | 2,33% | 183.7 | 190.2 | 7095552.0 | 37853.0 |
| ERCB | 62.95 | 62.95 | - | 9,96% | 59.7 | 62.95 | 99935834.0 | 1608939.0 |
| EREGL | 39.18 | 39.18 | 39.44 | -0,76% | 39.18 | 39.88 | 1641876013.0 | 41626869.0 |
| ERSU | 25.5 | 25.4 | 25.5 | -0,16% | 25.14 | 25.74 | 2388459.0 | 94267.0 |
| ESCAR | 47.5 | 47.5 | 47.72 | -2,70% | 47.5 | 49.02 | 45782316.0 | 951218.0 |
| ESCOM | 5.24 | 5.23 | 5.24 | 2,14% | 5.04 | 5.27 | 91825773.0 | 17767852.0 |
| ESEN | 3.94 | 3.94 | 3.95 | 1,55% | 3.84 | 4.04 | 153342823.0 | 38743332.0 |
| ETILR | 6.12 | 6.12 | - | 9,87% | 5.85 | 6.12 | 107774332.0 | 17739744.0 |
| ETYAT | 10.2 | 10.06 | 10.2 | 5,26% | 9.65 | 10.34 | 7793316.0 | 779194.0 |
| EUHOL | 12.44 | 12.42 | 12.44 | 0,81% | 12.37 | 12.44 | 1927607.0 | 155530.0 |
| EUKYO | 9.37 | 9.16 | 9.37 | 1,96% | 8.99 | 9.49 | 4222361.0 | 460482.0 |
| EUPWR | 76.1 | - | 76.1 | -9,99% | 76.1 | 91.95 | 5294735723.0 | 66103346.0 |
| EUREN | 4.84 | 4.84 | 4.85 | -0,41% | 4.79 | 4.88 | 69222387.0 | 14349771.0 |
| EUYO | 5.68 | 5.68 | 5.82 | 0,71% | 5.67 | 6.09 | 1704260.0 | 290457.0 |
| EYGYO | 2.73 | 2.67 | 2.73 | 4,60% | 2.58 | 2.73 | 14078164.0 | 5347451.0 |
| FADE | 16.9 | 16.9 | 16.92 | 0,48% | 16.45 | 17.55 | 70384231.0 | 4136861.0 |
| FENER | 4.02 | 4.01 | 4.02 | 4,96% | 3.79 | 4.04 | 617469166.0 | 157536633.0 |
| FLAP | 14.23 | 14.23 | 14.24 | 6,35% | 13.42 | 14.71 | 20531948.0 | 1443307.0 |
| FMIZP | 292.0 | 292.0 | 293.5 | -0,34% | 291.5 | 294.5 | 5709445.0 | 19503.0 |
| FONET | 5.43 | 5.43 | 5.44 | 0,56% | 5.33 | 5.47 | 59276358.0 | 10996797.0 |
| FORMT | 2.25 | 2.25 | 2.27 | 1,35% | 2.2 | 2.28 | 60191692.0 | 26788748.0 |
| FORTE | 92.6 | 92.55 | 92.6 | 0,54% | 92.0 | 93.5 | 48776206.0 | 525890.0 |
| FRIGO | 3.17 | 3.16 | 3.17 | 3,93% | 3.03 | 3.27 | 61165103.0 | 19350217.0 |
| FRMPL | 39.6 | 39.58 | 39.6 | -3,65% | 39.6 | 41.22 | 189502572.0 | 4718618.0 |
| FROTO | 84.15 | 84.1 | 84.15 | -3,94% | 84.15 | 87.7 | 5078789555.0 | 59931400.0 |
| FZLGY | 13.8 | 13.79 | 13.8 | 3,99% | 13.06 | 14.02 | 387589916.0 | 28401263.0 |
| GARAN | 122.9 | 122.9 | 123.0 | -1,84% | 122.9 | 125.9 | 1284889982.0 | 10332222.0 |
| GARFA | 29.9 | 29.9 | 30.12 | -2,16% | 29.1 | 30.9 | 19100212.0 | 636900.0 |
| GATEG | 319.5 | 319.0 | 319.5 | 3,40% | 312.0 | 319.5 | 958458.0 | 3014.0 |
| GEDIK | 6.14 | 6.13 | 6.14 | -1,92% | 6.1 | 6.3 | 53012829.0 | 8568491.0 |
| GEDZA | 34.1 | 34.1 | 34.28 | 2,34% | 33.36 | 35.5 | 97141614.0 | 2828217.0 |
| GENIL | 9.36 | 9.35 | 9.36 | 1,52% | 9.18 | 9.47 | 333572508.0 | 35723206.0 |
| GENKM | 13.92 | 13.91 | 13.92 | -0,29% | 13.72 | 14.12 | 117869141.0 | 8471453.0 |
| GENTS | 7.28 | 7.27 | 7.28 | -0,14% | 7.16 | 7.34 | 38137333.0 | 5264236.0 |
| GEREL | 40.16 | 40.04 | 40.16 | 0,15% | 39.82 | 41.06 | 106943288.0 | 2650873.0 |
| GESAN | 75.5 | 75.5 | 75.65 | 2,58% | 72.35 | 80.0 | 3092940551.0 | 40514373.0 |
| GIPTA | 76.1 | 76.1 | 76.35 | 2,70% | 72.3 | 81.5 | 321007157.0 | 4104231.0 |
| GLBMD | 12.29 | 12.21 | 12.29 | 0,49% | 12.2 | 12.3 | 1966184.0 | 160841.0 |
| GLCVY | 58.55 | 58.55 | 58.95 | -0,93% | 58.2 | 59.3 | 12485918.0 | 213084.0 |
| GLRMK | 170.1 | 170.1 | 170.2 | -2,30% | 168.3 | 174.6 | 353360740.0 | 2053852.0 |
| GLRYH | 3.5 | 3.5 | 3.51 | -0,28% | 3.46 | 3.53 | 6385993.0 | 1827034.0 |
| GLYHO | 15.1 | 15.1 | 15.14 | 0,47% | 14.89 | 15.2 | 57650318.0 | 3827451.0 |
| GMTAS | 45.0 | 45.0 | 45.1 | -0,13% | 44.12 | 45.74 | 69607531.0 | 1544958.0 |
| GOKNR | 24.56 | 24.54 | 24.56 | -0,81% | 24.42 | 25.3 | 105523579.0 | 4259408.0 |
| GOLTS | 343.0 | 342.5 | 343.0 | -0,65% | 341.75 | 345.5 | 10982715.0 | 32036.0 |
| GOODY | 16.38 | 16.38 | 16.42 | -0,49% | 16.26 | 16.49 | 5567501.0 | 340021.0 |
| GOZDE | 19.18 | 19.18 | 19.27 | -0,67% | 19.14 | 19.4 | 6339278.0 | 329826.0 |
| GRNYO | 19.28 | 19.23 | 19.28 | 1,31% | 18.95 | 19.65 | 1910742.0 | 99550.0 |
| GRSEL | 316.5 | 316.5 | 317.0 | -0,39% | 313.75 | 323.0 | 63909247.0 | 200765.0 |
| GRTHO | 205.6 | 205.6 | 211.3 | -5,30% | 205.6 | 216.7 | 181822076.0 | 875323.0 |
| GSDDE | 12.27 | 12.26 | 12.27 | -1,76% | 12.21 | 12.82 | 56503946.0 | 4508745.0 |
| GSDHO | 5.4 | 5.39 | 5.4 | 1,31% | 5.27 | 5.42 | 32947495.0 | 6160647.0 |
| GSRAY | 1.05 | 1.05 | 1.06 | 0,00% | 1.04 | 1.06 | 69142671.0 | 65663104.0 |
| GUBRF | 550.0 | 550.0 | 551.5 | -3,76% | 542.0 | 572.0 | 797036034.0 | 1437961.0 |
| GUNDG | 1067.0 | 1066.0 | 1067.0 | 0,00% | 973.0 | 1152.0 | 597115886.0 | 578111.0 |
| GWIND | 26.9 | 26.9 | 26.92 | -1,39% | 26.7 | 27.5 | 71204316.0 | 2644444.0 |
| GZNMI | 65.65 | 65.6 | 65.65 | -2,01% | 65.0 | 70.1 | 167031867.0 | 2485309.0 |
| HALKB | 42.1 | 42.08 | 42.1 | 0,53% | 41.74 | 43.44 | 1467620863.0 | 34462203.0 |
| HATEK | 16.26 | 16.26 | 16.32 | -1,22% | 16.26 | 16.53 | 14083272.0 | 859477.0 |
| HATSN | 58.05 | 58.05 | - | 9,94% | 53.05 | 58.05 | 219335569.0 | 3866723.0 |
| HDFGS | 2.81 | 2.81 | 2.82 | 0,36% | 2.75 | 2.82 | 46964768.0 | 16824922.0 |
| HEDEF | 142.6 | 141.0 | 142.6 | 0,42% | 135.5 | 142.6 | 111492410.0 | 800620.0 |
| HEKTS | 4.0 | 4.0 | 4.02 | -5,21% | 4.0 | 4.32 | 1171075809.0 | 281166763.0 |
| HKTM | 14.55 | 14.54 | 14.55 | 1,39% | 14.29 | 14.71 | 29209654.0 | 2016825.0 |
| HLGYO | 6.08 | 6.07 | 6.08 | 0,83% | 6.03 | 6.25 | 165746006.0 | 27178484.0 |
| HOROZ | 71.75 | 71.55 | 71.75 | 2,35% | 69.4 | 73.0 | 105322917.0 | 1491066.0 |
| HRKET | 87.75 | 87.75 | - | 9,96% | 87.75 | 87.75 | 34973201.0 | 398555.0 |
| HTTBT | 40.38 | 40.38 | 40.46 | -0,10% | 40.24 | 40.96 | 15688275.0 | 385967.0 |
| HUBVC | 3.74 | 3.74 | - | 10,00% | 3.41 | 3.74 | 9925894.0 | 2702716.0 |
| HUNER | 3.91 | 3.91 | 3.92 | -2,01% | 3.87 | 4.05 | 119847204.0 | 30434829.0 |
| HURGZ | 7.76 | 7.76 | 7.8 | -3,84% | 7.76 | 8.35 | 37149976.0 | 4685553.0 |
| ICBCT | 26.0 | 26.0 | 26.02 | 1,80% | 23.5 | 28.08 | 529721112.0 | 20345708.0 |
| ICUGS | 6.2 | 6.2 | 6.21 | -0,48% | 6.13 | 6.32 | 6033343.0 | 970897.0 |
| IDGYO | 4.05 | 4.04 | 4.05 | 1,25% | 4.01 | 4.11 | 4180607.0 | 1029686.0 |
| IEYHO | 117.2 | 117.1 | 117.2 | 1,65% | 116.8 | 118.1 | 972722648.0 | 8289005.0 |
| IHAAS | 84.2 | 84.0 | 84.2 | 2,68% | 82.0 | 86.55 | 136178646.0 | 1609768.0 |
| IHEVA | 2.17 | 2.16 | 2.17 | 0,93% | 2.12 | 2.18 | 1122214.0 | 522315.0 |
| IHGZT | 1.44 | 1.44 | 1.45 | 0,00% | 1.44 | 1.46 | 3447629.0 | 2381170.0 |
| IHLAS | 2.03 | 2.02 | 2.03 | -0,49% | 2.02 | 2.06 | 28925257.0 | 14183731.0 |
| IHLGM | 2.01 | 2.01 | 2.03 | -0,50% | 2.0 | 2.04 | 18546172.0 | 9161653.0 |
| IHYAY | 1.71 | 1.71 | 1.73 | -0,58% | 1.7 | 1.75 | 5148713.0 | 2988723.0 |
| IMASM | 3.32 | 3.32 | 3.33 | -0,60% | 3.3 | 3.35 | 31903385.0 | 9609928.0 |
| INDES | 11.47 | 11.47 | 11.56 | 0,79% | 11.33 | 11.83 | 47485849.0 | 4109614.0 |
| INFO | 3.62 | 3.62 | 3.64 | -0,55% | 3.6 | 3.68 | 25936066.0 | 7139030.0 |
| INGRM | 435.5 | 432.0 | 435.5 | 3,08% | 419.0 | 437.0 | 11436092.0 | 26638.0 |
| INTEK | 245.0 | 244.3 | 245.0 | 2,98% | 244.2 | 245.0 | 848988.0 | 3467.0 |
| INTEM | 279.0 | 279.0 | 279.75 | -0,53% | 276.25 | 284.5 | 11672928.0 | 41861.0 |
| INVEO | 8.05 | 8.04 | 8.05 | 1,13% | 7.92 | 8.09 | 24258163.0 | 3032015.0 |
| INVES | 615.0 | 611.0 | 615.0 | -0,08% | 610.0 | 618.5 | 13045208.0 | 21279.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 79.05 | 78.7 | 79.05 | -2,41% | 78.5 | 79.05 | 776576.0 | 9882.0 |
| ISBTR | 388417.5 | 390000.0 | 409000.0 | -5,03% | 388417.5 | 409252.5 | 2351340.0 | 6.0 |
| ISCTR | 13.14 | 13.14 | 13.17 | -0,98% | 13.14 | 13.31 | 2283109216.0 | 172707500.0 |
| ISDMR | 57.7 | 57.65 | 57.7 | 0,00% | 57.5 | 58.3 | 73812957.0 | 1276427.0 |
| ISFIN | 19.8 | 19.72 | 19.83 | -0,35% | 19.64 | 19.99 | 20901915.0 | 1058042.0 |
| ISGSY | 107.6 | 107.5 | 107.6 | 0,09% | 105.7 | 108.8 | 37733840.0 | 352587.0 |
| ISGYO | 20.46 | 20.46 | 20.56 | -1,06% | 20.46 | 20.82 | 14744085.0 | 714961.0 |
| ISKPL | 12.8 | - | 12.8 | -9,99% | 12.8 | 13.8 | 483809271.0 | 36695723.0 |
| ISKUR | 2431802.5 | 2431802.5 | 2650000.0 | 0,00% | 2431802.5 | 2431802.5 | 2431803.0 | 1.0 |
| ISMEN | 38.08 | 38.08 | 38.18 | -0,83% | 38.02 | 38.48 | 110334598.0 | 2889729.0 |
| ISSEN | 8.71 | 8.71 | 8.75 | 0,93% | 8.4 | 9.09 | 59292290.0 | 6753058.0 |
| ISYAT | 8.12 | 8.12 | 8.14 | -0,73% | 8.12 | 8.28 | 2724340.0 | 334076.0 |
| IZENR | 11.7 | 11.69 | 11.7 | 0,00% | 11.45 | 12.08 | 790204109.0 | 67420671.0 |
| IZFAS | 66.0 | 66.0 | 66.1 | 1,23% | 64.45 | 66.05 | 175022243.0 | 2685332.0 |
| IZINV | 68.1 | 68.1 | 68.55 | -0,73% | 68.1 | 69.8 | 11825153.0 | 171922.0 |
| IZMDC | 7.53 | 7.52 | 7.53 | 0,27% | 7.46 | 7.58 | 15850050.0 | 2106218.0 |
| JANTS | 17.35 | 17.35 | 17.39 | -1,42% | 17.35 | 17.67 | 11736916.0 | 670572.0 |
| KAPLM | 586.5 | 586.5 | 590.0 | -1,43% | 573.5 | 610.0 | 29802087.0 | 50694.0 |
| KAREL | 13.26 | 13.25 | 13.26 | -2,07% | 13.23 | 13.6 | 160622421.0 | 11980290.0 |
| KARSN | 12.79 | 12.78 | 12.79 | 0,16% | 12.48 | 12.79 | 114860620.0 | 9108020.0 |
| KARTN | 102.8 | 102.8 | 103.0 | -1,15% | 102.2 | 105.2 | 12430429.0 | 119963.0 |
| KATMR | 2.74 | 2.74 | 2.75 | 0,37% | 2.71 | 2.75 | 68801500.0 | 25228776.0 |
| KAYSE | 4.7 | 4.7 | 4.71 | 0,21% | 4.67 | 4.75 | 16771649.0 | 3563777.0 |
| KBORU | 24.88 | 24.86 | 24.88 | 0,08% | 24.68 | 25.2 | 28135541.0 | 1131911.0 |
| KCAER | 13.01 | 13.0 | 13.01 | -0,84% | 12.89 | 13.25 | 73826569.0 | 5660313.0 |
| KCHOL | 189.1 | 189.1 | 189.6 | -0,94% | 189.1 | 191.5 | 1273454689.0 | 6708013.0 |
| KENT | 405.25 | 405.25 | 406.0 | 0,00% | 405.25 | 405.25 | 388635.0 | 959.0 |
| KERVN | 4.8 | 4.78 | 4.8 | -2,04% | 4.8 | 4.9 | 4851449.0 | 998059.0 |
| KFEIN | 10.18 | 10.17 | 10.18 | 6,82% | 9.46 | 10.35 | 182779342.0 | 18145629.0 |
| KGYO | 12.67 | 12.66 | 12.67 | 1,77% | 12.31 | 12.72 | 70955412.0 | 5649170.0 |
| KIMMR | 17.04 | 17.04 | 17.07 | -1,90% | 17.04 | 17.37 | 32354187.0 | 1883925.0 |
| KLGYO | 4.83 | 4.83 | 4.84 | -0,41% | 4.81 | 4.88 | 16668677.0 | 3443504.0 |
| KLKIM | 31.34 | 31.34 | 31.44 | -0,70% | 31.22 | 31.58 | 14670093.0 | 467209.0 |
| KLMSN | 32.68 | 32.68 | 32.9 | 0,18% | 32.6 | 33.5 | 8826248.0 | 268496.0 |
| KLNMA | 9.09 | 9.01 | 9.09 | 1,56% | 8.99 | 9.09 | 415671.0 | 46213.0 |
| KLRHO | 88.35 | 88.35 | 88.75 | -9,85% | 88.35 | 98.4 | 1490476681.0 | 16553678.0 |
| KLSER | 27.94 | 27.94 | 27.96 | -0,92% | 27.82 | 28.26 | 18561075.0 | 662456.0 |
| KLSYN | 10.98 | 10.98 | 11.1 | 1,20% | 10.65 | 11.25 | 87851984.0 | 7987880.0 |
| KLYPV | 62.0 | 61.95 | 62.0 | -1,82% | 61.8 | 63.65 | 59793592.0 | 956261.0 |
| KMPUR | 22.42 | 22.42 | 22.6 | 2,75% | 21.56 | 22.9 | 55641483.0 | 2481364.0 |
| KNFRT | 12.77 | 12.77 | 12.78 | -1,92% | 12.56 | 13.09 | 27524374.0 | 2157173.0 |
| KOCMT | 2.62 | 2.61 | 2.62 | 1,16% | 2.58 | 2.63 | 39398654.0 | 15134324.0 |
| KONKA | 14.69 | 14.65 | 14.69 | 0,82% | 14.41 | 14.69 | 8334887.0 | 575503.0 |
| KONTR | 7.85 | 7.85 | 7.86 | 0,00% | 7.7 | 8.23 | 820636039.0 | 103311939.0 |
| KONYA | 3835.0 | 3835.0 | 3837.5 | -0,65% | 3812.5 | 3865.0 | 8703928.0 | 2270.0 |
| KOPOL | 6.08 | 6.08 | 6.1 | 3,93% | 5.85 | 6.28 | 90359754.0 | 14853115.0 |
| KORDS | 85.1 | 85.1 | 85.45 | 0,29% | 84.0 | 87.45 | 68514736.0 | 800127.0 |
| KOTON | 14.89 | 14.88 | 14.89 | 0,54% | 14.67 | 14.89 | 13189155.0 | 891141.0 |
| KRDMA | 37.86 | 37.8 | 37.86 | 3,10% | 36.4 | 37.96 | 137616873.0 | 3694214.0 |
| KRDMB | 107.1 | 106.7 | 107.1 | 7,10% | 99.9 | 107.8 | 1234094197.0 | 11940687.0 |
| KRDMD | 39.74 | 39.74 | 39.78 | -0,70% | 39.74 | 40.64 | 959114959.0 | 23925012.0 |
| KRGYO | 2.72 | 2.72 | 2.73 | 0,37% | 2.69 | 2.75 | 8437740.0 | 3099764.0 |
| KRONT | 18.45 | 18.45 | 18.66 | -0,22% | 18.3 | 18.85 | 15815478.0 | 849855.0 |
| KRPLS | 9.02 | 9.02 | 9.03 | -1,64% | 8.98 | 9.29 | 12416856.0 | 1372927.0 |
| KRSTL | 11.66 | 11.65 | 11.66 | 1,48% | 11.3 | 11.73 | 44838921.0 | 3882730.0 |
| KRTEK | 24.5 | 24.28 | 24.48 | 0,49% | 23.96 | 24.7 | 1202395.0 | 49055.0 |
| KRVGD | 3.16 | 3.16 | 3.17 | -1,25% | 3.15 | 3.24 | 5475475.0 | 1720836.0 |
| KSTUR | 3097.5 | 3090.0 | 3097.5 | 2,74% | 3097.5 | 3100.0 | 1788418.0 | 577.0 |
| KTLEV | 126.2 | 126.0 | 126.2 | 6,95% | 116.6 | 126.2 | 2837146551.0 | 23435614.0 |
| KTSKR | 114.3 | 114.3 | 114.4 | -1,38% | 113.5 | 116.4 | 27354463.0 | 239188.0 |
| KUTPO | 91.3 | 91.3 | 91.35 | -0,44% | 90.9 | 91.9 | 4171439.0 | 45646.0 |
| KUVVA | 161.5 | 161.3 | 161.5 | 0,81% | 160.0 | 169.8 | 4968152.0 | 30528.0 |
| KUYAS | 76.6 | 76.4 | 76.6 | -0,33% | 75.0 | 77.35 | 132947312.0 | 1745360.0 |
| KZBGY | 3.14 | 3.14 | 3.15 | -1,88% | 3.12 | 3.27 | 64595009.0 | 20265230.0 |
| KZGYO | 24.4 | 24.38 | 24.4 | -0,33% | 24.08 | 24.6 | 9607316.0 | 394238.0 |
| LIDER | 114.9 | 114.9 | 115.0 | 4,45% | 109.0 | 114.9 | 141932424.0 | 1248720.0 |
| LIDFA | 3.0 | 2.99 | 3.0 | -0,99% | 2.98 | 3.05 | 12270120.0 | 4090548.0 |
| LILAK | 34.72 | 34.7 | 34.72 | -0,12% | 34.62 | 35.26 | 74356708.0 | 2130836.0 |
| LINK | 7.74 | 7.74 | - | 9,94% | 6.94 | 7.74 | 921504607.0 | 125156614.0 |
| LKMNH | 16.71 | 16.71 | 16.81 | -1,36% | 16.24 | 17.28 | 30154590.0 | 1785138.0 |
| LMKDC | 36.7 | 36.68 | 36.7 | -0,49% | 36.3 | 36.96 | 123352070.0 | 3365296.0 |
| LOGO | 158.2 | 158.1 | 158.5 | 3,47% | 152.0 | 159.2 | 68105531.0 | 435213.0 |
| LRSHO | 3.54 | 3.53 | 3.54 | -0,28% | 3.49 | 3.54 | 21518085.0 | 6120169.0 |
| LUKSK | 101.5 | 100.2 | 101.5 | 1,00% | 100.0 | 103.0 | 4510090.0 | 44667.0 |
| LXGYO | 16.49 | 16.41 | 16.49 | 0,55% | 16.05 | 16.49 | 94091230.0 | 5789249.0 |
| LYDHO | 200.2 | 200.2 | 200.5 | 4,82% | 189.6 | 200.2 | 48612367.0 | 247126.0 |
| LYDYE | 16010.0 | 16007.5 | 16085.0 | -0,62% | 16005.0 | 16205.0 | 3465770.0 | 216.0 |
| MAALT | 1350.0 | 1348.0 | 1350.0 | 1,43% | 1310.0 | 1443.0 | 295348256.0 | 214248.0 |
| MACKO | 44.44 | 44.44 | 44.46 | -0,67% | 43.9 | 44.88 | 40981266.0 | 925213.0 |
| MAGEN | 61.1 | 59.6 | 61.1 | 3,91% | 58.35 | 61.1 | 276061647.0 | 4577209.0 |
| MAKIM | 17.01 | 17.0 | 17.01 | 0,29% | 16.8 | 17.08 | 5034780.0 | 296282.0 |
| MAKTK | 13.05 | 13.05 | 13.13 | -1,51% | 13.05 | 13.5 | 18252294.0 | 1379708.0 |
| MANAS | 24.1 | 24.1 | 24.16 | -3,68% | 24.06 | 25.28 | 220898232.0 | 9020575.0 |
| MARBL | 12.96 | 12.96 | 13.0 | -0,31% | 12.86 | 13.22 | 12002495.0 | 919113.0 |
| MARKA | 57.7 | 57.3 | 57.7 | 0,87% | 56.0 | 59.2 | 65599869.0 | 1136247.0 |
| MARMR | 2.6 | 2.6 | 2.61 | -1,89% | 2.59 | 2.66 | 76685976.0 | 29394977.0 |
| MARTI | 1.76 | 1.75 | 1.76 | 0,00% | 1.72 | 1.77 | 48402555.0 | 27727005.0 |
| MAVI | 41.22 | 41.2 | 41.22 | -1,95% | 41.02 | 41.94 | 93588683.0 | 2268707.0 |
| MCARD | 191.9 | 191.9 | 192.0 | -1,74% | 189.0 | 198.3 | 262020056.0 | 1357639.0 |
| MEDTR | 30.04 | 30.0 | 30.04 | -0,86% | 29.68 | 30.5 | 4816779.0 | 160846.0 |
| MEGAP | 2.5 | 2.5 | 2.51 | -0,79% | 2.5 | 2.52 | 720574.0 | 287588.0 |
| MEGMT | 75.85 | 75.8 | 75.85 | -2,69% | 75.5 | 78.0 | 152951366.0 | 2008612.0 |
| MEKAG | 4.28 | 4.25 | 4.28 | -3,39% | 4.16 | 4.63 | 363796918.0 | 82055835.0 |
| MEPET | 21.88 | 21.8 | 21.88 | -0,55% | 21.2 | 22.22 | 1949157.0 | 89986.0 |
| MERCN | 21.5 | 21.5 | 21.52 | 1,32% | 21.12 | 21.6 | 18706974.0 | 874470.0 |
| MERIT | 16.0 | 16.0 | 16.05 | -0,31% | 15.92 | 16.1 | 10500200.0 | 655704.0 |
| MERKO | 2.04 | 2.04 | 2.06 | -1,92% | 2.04 | 2.09 | 65549187.0 | 31775434.0 |
| METRO | 7.29 | 7.29 | 7.3 | -1,88% | 7.22 | 7.59 | 25564058.0 | 3496562.0 |
| MEYSU | 17.89 | 17.88 | 17.89 | -1,81% | 17.64 | 18.4 | 178467240.0 | 9942231.0 |
| MGROS | 659.0 | 659.0 | 659.5 | -3,02% | 659.0 | 680.5 | 426255332.0 | 640106.0 |
| MHRGY | 4.58 | 4.58 | 4.6 | 3,39% | 4.49 | 4.65 | 20942024.0 | 4578425.0 |
| MIATK | 49.96 | 49.96 | 49.98 | -2,04% | 49.32 | 53.8 | 2210336135.0 | 42951031.0 |
| MMCAS | 70.25 | 70.25 | - | 9,94% | 66.0 | 70.25 | 500350.0 | 7169.0 |
| MNDRS | 11.46 | 11.45 | 11.46 | -0,78% | 11.42 | 11.54 | 13215962.0 | 1153593.0 |
| MNDTR | 5.77 | 5.76 | 5.77 | 0,00% | 5.74 | 5.84 | 3820118.0 | 659931.0 |
| MOBTL | 15.28 | 15.25 | 15.28 | 1,06% | 15.05 | 15.58 | 39080862.0 | 2549845.0 |
| MOGAN | 12.47 | 12.46 | 12.47 | -2,35% | 12.43 | 12.88 | 93612043.0 | 7445496.0 |
| MOPAS | 39.76 | 39.76 | 39.8 | -0,35% | 39.1 | 40.4 | 46055018.0 | 1157460.0 |
| MPARK | 453.0 | 453.0 | 454.0 | -1,31% | 453.0 | 462.0 | 155891480.0 | 342582.0 |
| MRGYO | 1.53 | 1.53 | 1.54 | -0,65% | 1.52 | 1.55 | 45951692.0 | 29953751.0 |
| MRSHL | 1506.0 | 1506.0 | 1513.0 | -0,92% | 1474.0 | 1526.0 | 5771923.0 | 3833.0 |
| MSGYO | 5.89 | 5.88 | 5.89 | -0,17% | 5.83 | 5.95 | 3665620.0 | 622843.0 |
| MTRKS | 25.5 | 25.48 | 25.5 | 5,72% | 23.84 | 26.08 | 41444586.0 | 1636127.0 |
| MTRYO | 9.78 | 9.75 | 9.78 | 1,03% | 9.62 | 9.94 | 1049368.0 | 107009.0 |
| MZHLD | 6.28 | 6.27 | 6.28 | 1,29% | 6.09 | 6.28 | 1346303.0 | 216052.0 |
| NATEN | 7.12 | 7.11 | 7.12 | 3,34% | 6.83 | 7.34 | 187687049.0 | 26124582.0 |
| NETAS | 67.15 | 67.15 | 67.2 | 1,21% | 65.4 | 67.35 | 13141347.0 | 197384.0 |
| NETCD | 158.5 | 158.4 | 158.5 | -2,52% | 157.8 | 164.7 | 320496762.0 | 2007653.0 |
| NIBAS | 5.05 | 5.05 | 5.06 | -2,13% | 5.0 | 5.29 | 70591548.0 | 13896649.0 |
| NTGAZ | 12.68 | 12.68 | 12.69 | 0,16% | 12.54 | 12.74 | 32050546.0 | 2534844.0 |
| NTHOL | 37.56 | 37.54 | 37.56 | -0,11% | 37.3 | 37.68 | 20656155.0 | 550446.0 |
| NUGYO | 9.88 | 9.88 | - | 9,90% | 8.81 | 9.88 | 49856825.0 | 5204331.0 |
| NUHCM | 225.0 | 224.0 | 225.0 | 1,58% | 221.2 | 225.0 | 4099843.0 | 18407.0 |
| OBAMS | 7.96 | 7.95 | 7.96 | -2,21% | 7.89 | 8.13 | 230496709.0 | 28902035.0 |
| OBASE | 38.74 | 38.74 | 38.76 | 1,73% | 37.68 | 38.9 | 8362123.0 | 218635.0 |
| ODAS | 7.44 | 7.43 | 7.44 | 2,62% | 7.12 | 7.46 | 179232933.0 | 24547167.0 |
| ODINE | 1264.0 | 1263.0 | 1264.0 | 1,12% | 1213.0 | 1305.0 | 702506749.0 | 556837.0 |
| OFSYM | 58.35 | 58.35 | 58.6 | -1,60% | 58.0 | 59.9 | 16033483.0 | 273722.0 |
| ONCSM | 294.25 | 294.0 | 294.25 | -4,39% | 289.5 | 314.5 | 220518402.0 | 732347.0 |
| ONRYT | 78.5 | 78.5 | 78.6 | 3,97% | 71.75 | 78.5 | 135909029.0 | 1779554.0 |
| ORCAY | 4.81 | 4.76 | 4.81 | 1,69% | 4.58 | 4.99 | 3441239.0 | 726549.0 |
| ORGE | 102.0 | 101.8 | 102.0 | -1,73% | 99.0 | 103.8 | 150576736.0 | 1492844.0 |
| ORMA | 230.2 | 230.2 | 230.8 | 0,09% | 230.0 | 230.2 | 593419.0 | 2580.0 |
| OSMEN | 7.52 | 7.52 | 7.56 | 0,27% | 7.45 | 7.57 | 3945955.0 | 525207.0 |
| OSTIM | 2.7 | 2.69 | 2.7 | 1,50% | 2.65 | 2.7 | 9782305.0 | 3650696.0 |
| OTKAR | 369.0 | 368.5 | 369.0 | 0,54% | 367.0 | 371.0 | 72088262.0 | 195585.0 |
| OTTO | 230.0 | 229.9 | 230.0 | -1,29% | 228.8 | 234.3 | 26969346.0 | 116865.0 |
| OYAKC | 20.82 | 20.8 | 20.82 | -1,23% | 20.8 | 21.1 | 96191813.0 | 4608440.0 |
| OYAYO | 54.1 | 54.1 | 54.15 | 3,84% | 51.35 | 55.95 | 2705878.0 | 50574.0 |
| OYLUM | 8.8 | 8.78 | 8.8 | 0,23% | 8.65 | 8.84 | 3147438.0 | 359048.0 |
| OYYAT | 48.76 | 48.6 | 48.76 | -0,20% | 48.2 | 49.96 | 2330116.0 | 47886.0 |
| OZATD | 1368.0 | 1366.0 | 1368.0 | 9,88% | 1273.0 | 1369.0 | 117676845.0 | 87737.0 |
| OZGYO | 2.14 | 2.13 | 2.14 | -1,83% | 2.13 | 2.18 | 16721261.0 | 7755512.0 |
| OZKGY | 12.32 | 12.32 | 12.36 | -0,32% | 12.3 | 12.48 | 23059037.0 | 1864125.0 |
| OZRDN | 36.72 | 36.72 | 36.9 | 5,58% | 33.62 | 37.2 | 11064252.0 | 304132.0 |
| OZSUB | 28.88 | 28.88 | 29.18 | 2,41% | 28.06 | 29.34 | 19890638.0 | 689258.0 |
| OZYSR | 11.79 | 11.76 | 11.79 | -0,08% | 11.66 | 11.85 | 7716385.0 | 655959.0 |
| PAGYO | 128.3 | 128.3 | 129.2 | 0,94% | 127.3 | 129.5 | 4687276.0 | 36512.0 |
| PAHOL | 1.69 | 1.68 | 1.69 | 0,60% | 1.66 | 1.73 | 321148888.0 | 189843894.0 |
| PAMEL | 82.75 | 82.7 | 82.75 | -0,78% | 82.7 | 84.35 | 5051637.0 | 60428.0 |
| PAPIL | 15.29 | 15.28 | 15.29 | -0,71% | 15.25 | 15.47 | 34157855.0 | 2230621.0 |
| PARSN | 83.5 | 83.5 | 83.9 | -0,12% | 83.35 | 84.45 | 9823851.0 | 117264.0 |
| PASEU | 115.8 | 115.7 | 115.8 | -0,69% | 114.0 | 121.1 | 711388955.0 | 6072485.0 |
| PATEK | 23.78 | 23.78 | - | 9,99% | 21.52 | 23.78 | 379192196.0 | 16407801.0 |
| PCILT | 36.76 | 36.64 | 36.76 | 4,02% | 35.16 | 36.8 | 62535560.0 | 1732480.0 |
| PEKGY | 13.39 | 13.05 | 13.39 | 1,44% | 12.85 | 13.39 | 888137411.0 | 67826242.0 |
| PENGD | 14.23 | 14.18 | 14.23 | -0,84% | 14.07 | 14.46 | 26346541.0 | 1846105.0 |
| PENTA | 15.86 | 15.86 | 15.9 | 3,39% | 15.36 | 16.19 | 58532780.0 | 3713418.0 |
| PETKM | 22.1 | 22.08 | 22.1 | -1,25% | 22.1 | 22.64 | 506183583.0 | 22722756.0 |
| PETUN | 13.27 | 13.27 | 13.32 | -0,15% | 13.23 | 13.43 | 4665402.0 | 350109.0 |
| PGSUS | 170.1 | 170.1 | 170.3 | -1,51% | 170.1 | 172.7 | 676354373.0 | 3951093.0 |
| PINSU | 11.4 | 11.37 | 11.4 | 0,88% | 11.29 | 11.48 | 12690678.0 | 1117634.0 |
| PKART | 141.3 | 141.2 | 141.3 | -1,26% | 141.0 | 149.2 | 47203339.0 | 328479.0 |
| PKENT | 150.9 | 150.9 | 151.0 | -0,79% | 149.4 | 153.0 | 13486692.0 | 89670.0 |
| PLTUR | 23.84 | 23.84 | 23.96 | 2,32% | 23.2 | 24.4 | 45976271.0 | 1940091.0 |
| PNLSN | 47.6 | 47.46 | 47.6 | 0,55% | 46.5 | 48.52 | 30229156.0 | 633746.0 |
| PNSUT | 13.95 | 13.94 | 13.95 | -0,36% | 13.84 | 14.15 | 9480277.0 | 677833.0 |
| POLHO | 19.95 | 19.95 | 20.12 | -0,25% | 19.89 | 20.28 | 25636203.0 | 1275343.0 |
| POLTK | 5065.0 | 5065.0 | 5087.5 | -0,78% | 5040.0 | 5122.5 | 12375638.0 | 2435.0 |
| PRDGS | 7.73 | 7.73 | 7.9 | 0,00% | 7.72 | 7.94 | 20208950.0 | 2584279.0 |
| PRKAB | 40.5 | 40.48 | 40.5 | -3,75% | 40.5 | 42.0 | 41878706.0 | 1023906.0 |
| PRKME | 17.41 | 17.41 | 17.7 | -0,51% | 17.41 | 17.79 | 6890920.0 | 392070.0 |
| PRZMA | 51.85 | 51.8 | 51.85 | -0,48% | 51.5 | 51.85 | 19367024.0 | 375609.0 |
| PSDTC | 125.9 | 124.6 | 125.9 | 0,72% | 123.1 | 126.7 | 1291591.0 | 10317.0 |
| PSGYO | 3.16 | 3.16 | 3.17 | -0,32% | 3.16 | 3.3 | 225849513.0 | 69802059.0 |
| QNBFK | 39.96 | 39.8 | 39.96 | -0,05% | 39.5 | 39.96 | 398188.0 | 10080.0 |
| QNBTR | 223.1 | 223.1 | 223.6 | -0,84% | 223.1 | 225.0 | 484585.0 | 2156.0 |
| QUAGR | 3.77 | 3.77 | 3.78 | -2,08% | 3.73 | 3.92 | 238121279.0 | 62504325.0 |
| RALYH | 250.0 | 243.0 | 250.0 | 3,52% | 234.5 | 250.0 | 325812276.0 | 1317221.0 |
| RAYSG | 187.3 | 187.3 | 187.5 | 1,08% | 184.4 | 187.8 | 10268988.0 | 55271.0 |
| REEDR | 7.09 | 7.08 | 7.09 | -0,84% | 7.05 | 7.22 | 53884304.0 | 7596150.0 |
| RGYAS | 192.2 | 192.1 | 192.2 | -0,05% | 190.8 | 194.0 | 84062880.0 | 437352.0 |
| RNPOL | 2.52 | 2.49 | 2.52 | 2,86% | 2.34 | 2.55 | 3614808.0 | 1496982.0 |
| RODRG | 29.16 | 29.14 | 29.16 | -1,88% | 28.68 | 29.72 | 3290321.0 | 113213.0 |
| RTALB | 3.75 | 3.74 | 3.75 | 0,00% | 3.67 | 3.79 | 79740258.0 | 21383599.0 |
| RUBNS | 31.38 | 31.36 | 31.38 | -0,19% | 30.5 | 31.8 | 34499453.0 | 1109348.0 |
| RUZYE | 11.95 | 11.94 | 11.95 | -1,24% | 11.85 | 12.15 | 23724380.0 | 1982837.0 |
| RYGYO | 31.48 | 31.2 | 31.48 | 5,64% | 29.8 | 31.48 | 85668110.0 | 2757668.0 |
| RYSAS | 22.2 | 22.18 | 22.2 | 9,90% | 20.32 | 22.22 | 544884403.0 | 24859365.0 |
| SAFKR | 22.82 | 22.74 | 22.82 | -0,78% | 22.56 | 23.1 | 31280716.0 | 1375088.0 |
| SAHOL | 92.0 | 90.9 | 92.0 | 1,88% | 89.35 | 92.0 | 1514984185.0 | 16714802.0 |
| SAMAT | 7.3 | 7.3 | - | 9,94% | 6.65 | 7.3 | 25482420.0 | 3575142.0 |
| SANEL | 40.64 | 40.5 | 40.64 | 4,05% | 38.46 | 41.5 | 7800682.0 | 192919.0 |
| SANFM | 8.88 | 8.87 | 8.88 | 0,23% | 8.69 | 9.0 | 66648994.0 | 7541600.0 |
| SANKO | 22.32 | 22.32 | 22.34 | 1,09% | 21.94 | 22.32 | 3064033.0 | 138357.0 |
| SARKY | 28.72 | 28.72 | 28.74 | -4,46% | 28.62 | 30.2 | 216232892.0 | 7426481.0 |
| SASA | 2.64 | 2.63 | 2.64 | -2,22% | 2.62 | 2.71 | 2106635723.0 | 794323182.0 |
| SAYAS | 55.8 | 55.75 | 55.8 | 0,27% | 53.2 | 56.65 | 71464540.0 | 1307237.0 |
| SDTTR | 251.0 | 251.0 | 252.5 | -3,46% | 251.0 | 267.0 | 193191450.0 | 746835.0 |
| SEGMN | 54.0 | 54.0 | 54.1 | -3,05% | 53.75 | 57.0 | 35936771.0 | 657030.0 |
| SEGYO | 4.66 | 4.66 | 4.67 | 0,22% | 4.62 | 4.7 | 9023229.0 | 1936010.0 |
| SEKFK | 10.27 | 10.27 | 10.31 | 0,20% | 10.25 | 10.35 | 1739928.0 | 169053.0 |
| SEKUR | 7.9 | 7.9 | 7.95 | 1,28% | 7.68 | 7.96 | 2504293.0 | 321168.0 |
| SELEC | 103.4 | 101.0 | 103.4 | 4,39% | 98.3 | 103.4 | 31363048.0 | 310558.0 |
| SELVA | 2.21 | 2.21 | 2.22 | -1,78% | 2.18 | 2.25 | 43104417.0 | 19481587.0 |
| SERNT | 9.98 | 9.98 | 10.0 | 0,10% | 9.72 | 10.1 | 81327383.0 | 8224179.0 |
| SEYKM | 5.57 | 5.56 | 5.57 | 0,18% | 5.57 | 5.8 | 6802112.0 | 1197652.0 |
| SILVR | 2.65 | 2.64 | 2.65 | -0,75% | 2.6 | 2.68 | 2256513.0 | 863569.0 |
| SISE | 45.8 | 45.8 | 45.9 | -1,97% | 45.8 | 46.86 | 780335795.0 | 16884521.0 |
| SKBNK | 13.17 | 13.16 | 13.17 | -3,23% | 13.14 | 13.66 | 132585325.0 | 9913627.0 |
| SKTAS | 3.53 | 3.52 | 3.53 | 0,57% | 3.46 | 3.56 | 11168114.0 | 3183202.0 |
| SKYLP | 335.0 | 331.25 | 335.0 | -1,47% | 324.75 | 340.0 | 5879745.0 | 17705.0 |
| SKYMD | 13.32 | 13.3 | 13.32 | -2,77% | 13.15 | 13.79 | 44407075.0 | 3309202.0 |
| SMART | 34.88 | 34.86 | 34.88 | -2,79% | 34.7 | 36.7 | 95473680.0 | 2695994.0 |
| SMRTG | 11.75 | 11.74 | 11.75 | -4,86% | 11.75 | 12.45 | 436959624.0 | 36281117.0 |
| SMRVA | 16.3 | 16.3 | 16.31 | -1,51% | 16.07 | 16.52 | 119868543.0 | 7391985.0 |
| SNGYO | 3.59 | 3.58 | 3.59 | -0,28% | 3.53 | 3.62 | 27089655.0 | 7561020.0 |
| SNICA | 4.08 | 4.08 | 4.11 | -0,73% | 4.07 | 4.14 | 9922255.0 | 2420380.0 |
| SNPAM | 22.84 | 22.3 | 22.84 | 2,42% | 22.3 | 22.84 | 334476.0 | 14997.0 |
| SODSN | 9.68 | 9.65 | 9.68 | -0,21% | 9.6 | 9.7 | 305974.0 | 31833.0 |
| SOKE | 18.75 | 18.73 | 18.75 | -0,11% | 18.55 | 18.88 | 29420854.0 | 1571702.0 |
| SOKM | 47.84 | 47.84 | 48.14 | -2,80% | 47.84 | 49.34 | 240808381.0 | 4962996.0 |
| SONME | 139.0 | 138.7 | 139.0 | 4,12% | 131.9 | 139.0 | 3721042.0 | 27206.0 |
| SRVGY | 3.02 | 3.02 | 3.04 | 0,00% | 3.01 | 3.05 | 12551169.0 | 4145724.0 |
| SUMAS | 369.0 | 368.5 | 369.0 | 8,53% | 369.0 | 370.0 | 737252.0 | 1994.0 |
| SUNTK | 33.24 | 33.24 | 33.3 | 3,42% | 32.08 | 35.0 | 24549395.0 | 740059.0 |
| SURGY | 69.3 | 69.25 | 69.3 | -1,00% | 68.95 | 70.65 | 75031876.0 | 1076546.0 |
| SUWEN | 7.64 | 7.63 | 7.68 | 1,19% | 7.58 | 7.73 | 4873548.0 | 634788.0 |
| SVGYO | 18.97 | 18.96 | 18.97 | -2,37% | 18.7 | 19.84 | 262968922.0 | 13708633.0 |
| TABGD | 267.0 | 265.5 | 267.0 | 0,00% | 260.25 | 268.0 | 57612585.0 | 217670.0 |
| TARKM | 566.0 | 565.5 | 566.0 | 6,09% | 529.5 | 580.0 | 206027692.0 | 370957.0 |
| TATEN | 14.3 | 14.3 | 14.31 | -3,83% | 14.3 | 14.87 | 188254361.0 | 12929118.0 |
| TATGD | 20.92 | 20.9 | 20.92 | -0,85% | 20.74 | 21.3 | 22525332.0 | 1075700.0 |
| TAVHL | 251.75 | 251.5 | 251.75 | -2,80% | 251.75 | 259.0 | 312754836.0 | 1231570.0 |
| TBORG | 136.4 | 136.4 | 136.9 | -0,51% | 133.0 | 138.1 | 5164037.0 | 37781.0 |
| TCELL | 101.0 | 101.0 | 101.1 | -4,81% | 101.0 | 106.9 | 2068379228.0 | 20062194.0 |
| TCKRC | 162.0 | 162.0 | 162.2 | 4,25% | 155.4 | 163.3 | 959042238.0 | 5982875.0 |
| TDGYO | 14.89 | 14.25 | 14.89 | 6,59% | 13.81 | 14.99 | 5459726.0 | 382921.0 |
| TEHOL | 28.36 | 27.7 | 28.36 | 2,75% | 27.06 | 28.36 | 1092414327.0 | 39260054.0 |
| TEKTU | 11.6 | 11.6 | 11.65 | 4,32% | 11.09 | 12.12 | 78810842.0 | 6781625.0 |
| TERA | 210.1 | 210.0 | 210.1 | -3,14% | 210.1 | 219.8 | 1480353945.0 | 6896846.0 |
| TEZOL | 19.65 | 19.56 | 19.65 | 4,02% | 18.74 | 19.68 | 69348070.0 | 3579511.0 |
| TGSAS | 177.5 | 177.5 | 178.4 | -2,04% | 177.3 | 181.3 | 14440215.0 | 80781.0 |
| THYAO | 296.75 | 296.5 | 296.75 | -0,25% | 295.25 | 298.0 | 3484485135.0 | 11744557.0 |
| TKFEN | 140.8 | 140.7 | 140.8 | 3,23% | 135.7 | 144.0 | 639538436.0 | 4550404.0 |
| TKNSA | 20.64 | 20.64 | 20.66 | 0,00% | 20.5 | 20.78 | 12455360.0 | 604179.0 |
| TLMAN | 97.1 | 97.05 | 97.1 | 1,15% | 95.15 | 98.15 | 16738510.0 | 173141.0 |
| TMPOL | 300.0 | 300.0 | 302.0 | -0,99% | 300.0 | 306.0 | 25078158.0 | 82922.0 |
| TMSN | 98.75 | 98.75 | 98.8 | -0,60% | 98.15 | 99.45 | 23462471.0 | 237744.0 |
| TNZTP | 25.24 | 25.2 | 25.24 | -1,41% | 25.0 | 25.9 | 42651416.0 | 1677161.0 |
| TOASO | 296.0 | 295.75 | 296.0 | -2,39% | 296.0 | 303.25 | 340047961.0 | 1140557.0 |
| TRALT | 43.54 | 43.54 | 43.56 | -4,48% | 43.46 | 45.56 | 1665084537.0 | 37607016.0 |
| TRCAS | 46.0 | 45.6 | 46.0 | 0,83% | 45.08 | 46.0 | 10613059.0 | 233423.0 |
| TRENJ | 83.65 | 83.6 | 83.65 | -3,85% | 82.95 | 87.0 | 111725112.0 | 1325261.0 |
| TRGYO | 89.85 | 89.85 | 90.75 | -4,01% | 89.85 | 94.0 | 491291318.0 | 5450229.0 |
| TRHOL | 1569.0 | 1568.0 | 1569.0 | 2,55% | 1510.0 | 1569.0 | 72848199.0 | 47146.0 |
| TRILC | 2.45 | 2.44 | 2.45 | 0,41% | 2.4 | 2.48 | 93973395.0 | 38569705.0 |
| TRMET | 107.9 | 107.9 | 108.9 | -4,51% | 107.9 | 113.1 | 213668489.0 | 1949010.0 |
| TSGYO | 6.41 | 6.41 | 6.44 | -0,31% | 6.35 | 6.49 | 3292984.0 | 512778.0 |
| TSKB | 11.08 | 11.08 | 11.15 | -0,98% | 11.08 | 11.26 | 199546693.0 | 17868922.0 |
| TSPOR | 1.02 | 1.01 | 1.02 | 7,37% | 0.95 | 1.02 | 91115852.0 | 92812948.0 |
| TTKOM | 61.25 | 61.2 | 61.25 | 1,41% | 60.4 | 62.4 | 816129043.0 | 13295787.0 |
| TTRAK | 449.25 | 449.0 | 452.25 | -0,50% | 447.25 | 454.0 | 32547205.0 | 72261.0 |
| TUCLK | 4.43 | 4.42 | 4.43 | 0,23% | 4.42 | 4.59 | 58411315.0 | 12993345.0 |
| TUKAS | 2.41 | 2.41 | 2.42 | -1,23% | 2.41 | 2.45 | 89383438.0 | 36926238.0 |
| TUPRS | 236.2 | 236.0 | 236.2 | 0,90% | 232.2 | 236.4 | 2559967011.0 | 10920752.0 |
| TUREX | 8.28 | 8.28 | 8.29 | -0,60% | 8.2 | 8.35 | 66808294.0 | 8106807.0 |
| TURGG | 30.42 | 30.4 | 30.42 | -0,26% | 30.24 | 30.96 | 7244202.0 | 236908.0 |
| TURSG | 12.62 | 12.62 | 12.65 | -2,55% | 12.56 | 12.99 | 330399137.0 | 25973686.0 |
| UCAYM | 36.38 | 36.38 | 36.4 | 0,22% | 35.34 | 38.74 | 1307543345.0 | 35233805.0 |
| UFUK | 1385.0 | 1385.0 | 1399.0 | -1,07% | 1384.0 | 1415.0 | 4659826.0 | 3337.0 |
| ULAS | 27.3 | 27.2 | 27.3 | 2,09% | 27.0 | 27.62 | 3349247.0 | 122218.0 |
| ULKER | 115.8 | 115.7 | 115.8 | -1,36% | 115.7 | 117.5 | 294207417.0 | 2532968.0 |
| ULUFA | 3.87 | 3.86 | 3.87 | 0,00% | 3.81 | 3.91 | 10007254.0 | 2585984.0 |
| ULUSE | 334.0 | 333.75 | 334.0 | -4,98% | 332.5 | 362.25 | 257596757.0 | 755286.0 |
| ULUUN | 9.02 | 9.02 | 9.04 | 0,33% | 8.91 | 9.15 | 19309154.0 | 2136203.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.17 | 13.14 | 13.17 | 0,69% | 13.12 | 13.33 | 3594677.0 | 271667.0 |
| USAK | 1.59 | 1.59 | 1.6 | 0,00% | 1.56 | 1.6 | 36183481.0 | 22848393.0 |
| VAKBN | 30.84 | 30.82 | 30.84 | -2,03% | 30.82 | 31.78 | 659046890.0 | 21002563.0 |
| VAKFA | 12.33 | 12.33 | 12.34 | -0,32% | 12.28 | 12.46 | 22958114.0 | 1861533.0 |
| VAKFN | 1.69 | 1.69 | 1.7 | -1,17% | 1.68 | 1.72 | 47629396.0 | 28063135.0 |
| VAKKO | 75.0 | 75.0 | 75.5 | -0,73% | 74.95 | 76.3 | 8108514.0 | 107778.0 |
| VANGD | 91.5 | 90.8 | 91.5 | 5,29% | 86.0 | 91.5 | 6696662.0 | 76033.0 |
| VBTYZ | 26.1 | 26.1 | 26.2 | -1,73% | 25.86 | 27.44 | 87373925.0 | 3275584.0 |
| VERTU | 38.82 | 38.8 | 38.82 | 0,47% | 38.4 | 39.48 | 9060247.0 | 232702.0 |
| VERUS | 577.0 | 577.0 | 581.5 | -0,52% | 576.5 | 582.0 | 8170099.0 | 14124.0 |
| VESBE | 6.77 | 6.77 | 6.78 | -0,59% | 6.73 | 6.83 | 11412173.0 | 1685739.0 |
| VESTL | 26.36 | 26.32 | 26.36 | 0,30% | 26.0 | 26.42 | 39926719.0 | 1521778.0 |
| VKFYO | 30.94 | 30.58 | 30.94 | 1,91% | 30.58 | 31.1 | 1219486.0 | 39472.0 |
| VKGYO | 2.71 | 2.71 | 2.72 | -0,37% | 2.7 | 2.73 | 11876356.0 | 4377410.0 |
| VKING | 25.7 | 25.7 | 25.82 | -0,70% | 25.66 | 26.1 | 3362683.0 | 130375.0 |
| VRGYO | 2.2 | 2.19 | 2.2 | 0,92% | 2.16 | 2.21 | 14452332.0 | 6617930.0 |
| VSNMD | 80.9 | 80.9 | 81.0 | 0,75% | 80.1 | 83.6 | 64721141.0 | 793887.0 |
| YAPRK | 13.07 | 13.06 | 13.07 | -0,68% | 13.0 | 13.49 | 18045105.0 | 1380396.0 |
| YATAS | 41.1 | 40.72 | 41.1 | 0,54% | 40.38 | 41.32 | 19053186.0 | 466721.0 |
| YAYLA | 26.74 | 26.72 | 26.74 | -2,34% | 26.6 | 28.0 | 9137936.0 | 337174.0 |
| YBTAS | 16.77 | 16.77 | 16.78 | 3,26% | 16.24 | 16.77 | 377154.0 | 22982.0 |
| YEOTK | 107.5 | 107.5 | 107.6 | -6,52% | 105.6 | 116.0 | 1365375734.0 | 12505154.0 |
| YESIL | 1.57 | 1.56 | 1.57 | 4,67% | 1.51 | 1.65 | 77090306.0 | 48029152.0 |
| YGGYO | 240.2 | 239.8 | 240.2 | 2,52% | 235.0 | 248.5 | 660705869.0 | 2748201.0 |
| YIGIT | 24.28 | 24.28 | 24.3 | 0,41% | 24.02 | 24.66 | 34997532.0 | 1443432.0 |
| YKBNK | 33.16 | 33.16 | 33.18 | -0,54% | 33.0 | 33.56 | 2625045798.0 | 79016540.0 |
| YKSLN | 3.47 | 3.47 | 3.48 | 1,17% | 3.43 | 3.55 | 12647496.0 | 3638928.0 |
| YONGA | 59.0 | 58.5 | 59.0 | 3,51% | 57.05 | 59.05 | 349712.0 | 5998.0 |
| YUNSA | 10.15 | 10.13 | 10.15 | 0,20% | 9.99 | 10.25 | 56415941.0 | 5565919.0 |
| YYAPI | 1.12 | 1.1 | 1.12 | 5,66% | 1.12 | 1.16 | 1819172.0 | 1575801.0 |
| YYLGD | 11.67 | 11.67 | 11.69 | -0,43% | 11.58 | 11.75 | 24014408.0 | 2061808.0 |
| ZEDUR | 9.58 | 9.58 | 9.6 | -0,73% | 9.53 | 9.89 | 11827425.0 | 1227036.0 |
| ZERGY | 14.24 | 14.24 | 14.25 | -2,00% | 14.24 | 15.11 | 145997423.0 | 10006257.0 |
| ZGYO | 36.16 | 36.14 | 36.16 | -2,38% | 35.46 | 37.66 | 239988531.0 | 6595801.0 |
| ZOREN | 3.09 | 3.09 | 3.1 | 0,00% | 3.09 | 3.13 | 36164511.0 | 11652425.0 |
| ZRGYO | 16.39 | 16.34 | 16.39 | -5,97% | 16.39 | 17.47 | 148961763.0 | 9030770.0 |