Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
0,65%
13.286,12
USDTRY
0,07%
44,11
EURTRY
-0,17%
50,95
GRAM ALTIN
-1,48%
7.228,46
BTCUSD
-0,46%
70.345,36
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 16.83 | 16.83 | 16.91 | 0,12% | 16.72 | 17.51 | 276517882.0 | 16147846.0 |
| A1YEN | 29.98 | 29.98 | 30.02 | 0,20% | 29.34 | 30.38 | 68813320.0 | 2298293.0 |
| ACSEL | 105.0 | 104.3 | 105.0 | 0,86% | 103.6 | 105.7 | 15208232.0 | 145259.0 |
| ADEL | 32.96 | 32.96 | 33.06 | -0,12% | 32.62 | 33.6 | 35356177.0 | 1069760.0 |
| ADESE | 1.06 | 1.06 | 1.07 | 1,92% | 1.02 | 1.07 | 237263941.0 | 226098185.0 |
| ADGYO | 51.9 | 51.85 | 51.9 | 0,00% | 49.3 | 52.55 | 34986384.0 | 678924.0 |
| AEFES | 17.64 | 17.63 | 17.64 | 1,09% | 17.12 | 17.71 | 600962916.0 | 34549380.0 |
| AFYON | 16.06 | 16.06 | 16.07 | 1,52% | 15.47 | 16.06 | 72566936.0 | 4617535.0 |
| AGESA | 227.7 | 227.6 | 227.7 | 3,08% | 217.7 | 229.0 | 78590368.0 | 348711.0 |
| AGHOL | 29.3 | 29.26 | 29.3 | -0,41% | 29.0 | 29.86 | 88125605.0 | 2997155.0 |
| AGROT | 2.89 | 2.89 | 2.9 | 0,35% | 2.77 | 2.92 | 59271103.0 | 20807772.0 |
| AGYO | 8.7 | 8.52 | 8.7 | 7,27% | 7.84 | 8.74 | 9474726.0 | 1144695.0 |
| AHGAZ | 23.46 | 23.44 | 23.46 | -0,09% | 23.4 | 23.8 | 94864885.0 | 4027912.0 |
| AHSGY | 20.44 | 20.44 | 20.46 | 3,81% | 19.6 | 21.0 | 59140794.0 | 2933973.0 |
| AKBNK | 75.75 | 75.7 | 75.75 | -2,32% | 75.15 | 78.7 | 11179763879.0 | 145752390.0 |
| AKCNS | 207.7 | 207.6 | 207.7 | 1,91% | 202.4 | 210.7 | 180689185.0 | 875724.0 |
| AKENR | 9.84 | 9.83 | 9.84 | -0,10% | 9.77 | 9.97 | 54864870.0 | 5573635.0 |
| AKFGY | 3.06 | 3.05 | 3.06 | 3,03% | 2.94 | 3.08 | 94976496.0 | 31395505.0 |
| AKFIS | 36.6 | 36.6 | 36.62 | 7,14% | 33.8 | 36.62 | 467737973.0 | 13197240.0 |
| AKFYE | 20.32 | 20.32 | 20.34 | 2,37% | 19.79 | 20.76 | 147057287.0 | 7276853.0 |
| AKGRT | 7.79 | 7.79 | 7.8 | 1,30% | 7.65 | 8.0 | 131399087.0 | 16802861.0 |
| AKHAN | 27.44 | 27.4 | 27.44 | 3,08% | 26.38 | 27.86 | 584955807.0 | 21442652.0 |
| AKMGY | 225.0 | 224.5 | 225.0 | -0,40% | 222.5 | 226.0 | 4720087.0 | 21001.0 |
| AKSA | 10.83 | 10.82 | 10.83 | 5,25% | 10.19 | 10.94 | 399521719.0 | 37560048.0 |
| AKSEN | 78.5 | 78.5 | 78.55 | 8,95% | 71.2 | 78.6 | 1248879870.0 | 16404911.0 |
| AKSGY | 8.49 | 8.48 | 8.49 | 0,47% | 8.38 | 8.51 | 34783492.0 | 4115229.0 |
| AKSUE | 28.82 | 28.76 | 28.82 | 0,28% | 28.0 | 29.22 | 80652375.0 | 2806584.0 |
| AKYHO | 2.65 | 2.65 | 2.67 | -2,57% | 2.63 | 2.71 | 9489032.0 | 3584982.0 |
| ALARK | 92.8 | 92.8 | 92.9 | -0,70% | 92.25 | 94.95 | 538036144.0 | 5749469.0 |
| ALBRK | 8.35 | 8.34 | 8.35 | -0,71% | 8.3 | 8.48 | 149551590.0 | 17826633.0 |
| ALCAR | 770.0 | 770.0 | 771.5 | 0,13% | 765.5 | 776.5 | 17898858.0 | 23205.0 |
| ALCTL | 125.1 | 124.3 | 125.1 | 2,37% | 120.5 | 127.6 | 52773997.0 | 423034.0 |
| ALFAS | 38.18 | 38.16 | 38.18 | 0,74% | 37.7 | 38.68 | 60544847.0 | 1581255.0 |
| ALGYO | 5.1 | 5.09 | 5.1 | 0,20% | 5.02 | 5.14 | 122109155.0 | 24004453.0 |
| ALKA | 11.2 | 11.2 | 11.21 | -2,61% | 11.11 | 11.48 | 55865149.0 | 4957506.0 |
| ALKIM | 16.21 | 16.21 | 16.23 | -1,10% | 16.2 | 16.48 | 26001009.0 | 1586841.0 |
| ALKLC | 289.75 | 289.75 | 291.0 | 0,61% | 282.0 | 294.5 | 336302140.0 | 1168515.0 |
| ALTINS1 | 85.68 | 85.67 | 85.68 | -0,99% | 85.24 | 86.46 | 1232727537.0 | 14340179.0 |
| ALTNY | 15.2 | 15.19 | 15.2 | 0,26% | 14.98 | 15.3 | 358972859.0 | 23734549.0 |
| ALVES | 3.02 | 3.02 | 3.03 | -1,31% | 3.02 | 3.08 | 245793434.0 | 80765622.0 |
| ANELE | 14.17 | 14.15 | 14.17 | -1,73% | 13.92 | 14.42 | 12859994.0 | 909190.0 |
| ANGEN | 10.32 | 10.3 | 10.32 | 0,88% | 10.17 | 10.38 | 10825028.0 | 1050691.0 |
| ANHYT | 121.4 | 121.4 | 121.5 | 2,71% | 117.0 | 122.4 | 195191195.0 | 1616749.0 |
| ANSGR | 27.9 | 27.88 | 27.9 | 0,36% | 27.6 | 28.18 | 308913632.0 | 11072724.0 |
| ARASE | 91.8 | 91.7 | 91.8 | 5,28% | 87.9 | 94.3 | 146581043.0 | 1599628.0 |
| ARCLK | 111.8 | 111.8 | 111.9 | -1,15% | 111.0 | 115.1 | 208282657.0 | 1845324.0 |
| ARDYZ | 42.5 | 42.2 | 42.5 | 4,12% | 40.5 | 42.96 | 208132062.0 | 4965842.0 |
| ARENA | 26.36 | 26.32 | 26.36 | 7,50% | 24.3 | 26.84 | 45389673.0 | 1770702.0 |
| ARFYE | 24.48 | 24.46 | 24.48 | 0,41% | 23.88 | 25.3 | 154904001.0 | 6339878.0 |
| ARMGD | 76.85 | 76.85 | 78.0 | -1,47% | 76.8 | 79.65 | 56727617.0 | 725038.0 |
| ARSAN | 3.82 | 3.82 | 3.83 | 1,87% | 3.62 | 3.89 | 129169710.0 | 34236078.0 |
| ARTMS | 37.14 | 37.14 | 37.18 | 0,54% | 36.88 | 37.74 | 40361761.0 | 1082578.0 |
| ARZUM | 2.76 | 2.76 | 2.78 | -2,82% | 2.72 | 2.92 | 64634110.0 | 23061471.0 |
| ASELS | 330.0 | 330.0 | 330.25 | -1,71% | 329.75 | 338.25 | 7808526187.0 | 23419978.0 |
| ASGYO | 11.31 | 11.31 | 11.35 | 0,62% | 11.22 | 11.39 | 26057606.0 | 2302150.0 |
| ASTOR | 199.5 | 199.5 | 199.6 | 3,37% | 191.7 | 204.9 | 8694769019.0 | 43598729.0 |
| ASUZU | 66.0 | 65.95 | 66.0 | 1,46% | 64.65 | 67.35 | 48416887.0 | 731152.0 |
| ATAGY | 12.87 | 12.79 | 12.87 | 0,86% | 12.67 | 12.9 | 2879056.0 | 225809.0 |
| ATAKP | 54.3 | 54.0 | 54.3 | 0,74% | 53.05 | 54.45 | 34337928.0 | 637917.0 |
| ATATP | 151.1 | 151.1 | 151.5 | -1,31% | 150.5 | 155.2 | 181321985.0 | 1185393.0 |
| ATATR | 11.4 | 11.4 | 11.41 | -1,55% | 11.4 | 11.83 | 732423647.0 | 63156130.0 |
| ATEKS | 90.05 | 90.05 | - | 9,95% | 90.05 | 90.05 | 1107885.0 | 12303.0 |
| ATLAS | 9.0 | 9.0 | - | 9,89% | 7.94 | 9.0 | 13968719.0 | 1609071.0 |
| ATSYH | 52.0 | 51.95 | 52.0 | -0,48% | 52.0 | 52.5 | 1595885.0 | 30511.0 |
| AVGYO | 12.46 | 12.45 | 12.46 | -4,52% | 12.44 | 13.09 | 20179849.0 | 1597464.0 |
| AVHOL | 36.16 | 36.16 | 36.18 | -2,64% | 35.64 | 37.12 | 36250031.0 | 1002364.0 |
| AVOD | 4.53 | 4.53 | 4.54 | 0,44% | 4.45 | 4.62 | 47286475.0 | 10439794.0 |
| AVPGY | 48.68 | 48.68 | 48.74 | -1,66% | 48.58 | 49.62 | 52354761.0 | 1068114.0 |
| AVTUR | 20.56 | 20.56 | 20.68 | 0,00% | 20.14 | 21.4 | 29549615.0 | 1431583.0 |
| AYCES | 697.5 | 694.0 | 697.5 | 4,10% | 639.0 | 699.5 | 127633200.0 | 186847.0 |
| AYDEM | 25.16 | 25.12 | 25.16 | -3,82% | 24.2 | 26.42 | 477533239.0 | 19210643.0 |
| AYEN | 28.6 | 28.6 | 28.72 | -0,97% | 28.48 | 29.24 | 29557732.0 | 1024890.0 |
| AYES | 31.4 | 30.94 | 31.4 | 8,95% | 30.9 | 31.7 | 11269431.0 | 359708.0 |
| AYGAZ | 256.5 | 256.25 | 256.5 | 2,40% | 251.75 | 257.25 | 358994442.0 | 1411245.0 |
| AZTEK | 4.29 | 4.29 | 4.31 | -5,09% | 4.26 | 4.42 | 35046270.0 | 8057748.0 |
| BAGFS | 34.94 | 34.94 | 34.98 | 6,52% | 32.58 | 35.6 | 258745363.0 | 7499393.0 |
| BAHKM | 121.4 | 121.4 | - | 9,96% | 110.5 | 121.4 | 129136683.0 | 1081119.0 |
| BAKAB | 38.14 | 38.14 | 38.28 | 1,76% | 37.34 | 38.94 | 7642680.0 | 200413.0 |
| BALAT | 90.0 | 90.0 | 90.3 | -3,17% | 90.0 | 93.0 | 5316779.0 | 58352.0 |
| BALSU | 14.1 | 14.09 | 14.1 | -1,12% | 14.03 | 14.34 | 117284454.0 | 8302355.0 |
| BANVT | 157.3 | 157.3 | 157.4 | 0,19% | 156.3 | 159.5 | 25725359.0 | 163351.0 |
| BARMA | 47.0 | 46.94 | 47.0 | 1,78% | 45.54 | 47.7 | 95488107.0 | 2031093.0 |
| BASCM | 14.31 | 14.31 | 14.32 | -1,11% | 14.26 | 14.31 | 1070179.0 | 74904.0 |
| BASGZ | 49.06 | 48.98 | 49.06 | 5,05% | 46.28 | 49.06 | 37531262.0 | 778695.0 |
| BAYRK | 4.5 | 4.5 | 4.51 | -1,96% | 4.49 | 4.64 | 23737589.0 | 5237573.0 |
| BEGYO | 4.24 | 4.24 | 4.25 | 0,00% | 4.21 | 4.32 | 24625534.0 | 5776783.0 |
| BERA | 19.0 | 18.99 | 19.0 | -5,00% | 18.35 | 19.55 | 1085620344.0 | 57468251.0 |
| BESLR | 14.16 | 14.16 | 14.22 | -5,41% | 14.15 | 15.57 | 181137474.0 | 12186129.0 |
| BESTE | 23.44 | 23.44 | - | 9,94% | 21.1 | 23.44 | 621021560.0 | 27777264.0 |
| BEYAZ | 29.22 | 29.2 | 29.22 | 1,81% | 28.42 | 29.88 | 26230321.0 | 898411.0 |
| BFREN | 144.6 | 144.6 | 144.7 | 0,42% | 143.3 | 146.1 | 25205636.0 | 174041.0 |
| BIENY | 23.28 | 23.28 | 23.32 | 1,84% | 22.86 | 23.58 | 51350051.0 | 2206970.0 |
| BIGCH | 7.33 | 7.33 | 7.35 | -1,21% | 7.24 | 7.5 | 18924716.0 | 2570683.0 |
| BIGEN | 8.66 | 8.66 | 8.71 | -1,14% | 8.52 | 8.81 | 31556576.0 | 3615135.0 |
| BIGTK | 241.5 | 241.5 | 242.0 | 0,37% | 239.4 | 245.0 | 16419179.0 | 67917.0 |
| BIMAS | 708.5 | 708.5 | 709.0 | 2,02% | 688.0 | 721.0 | 6154375953.0 | 8743224.0 |
| BINBN | 170.0 | 169.9 | 170.0 | 4,55% | 162.3 | 174.3 | 99797231.0 | 592442.0 |
| BINHO | 8.52 | 8.52 | 8.54 | 1,31% | 8.33 | 8.89 | 457580357.0 | 53291322.0 |
| BIOEN | 16.21 | 16.21 | 16.3 | -3,28% | 16.1 | 16.5 | 52244481.0 | 3203978.0 |
| BIZIM | 27.6 | 27.56 | 27.6 | -0,65% | 27.38 | 28.0 | 10490824.0 | 378409.0 |
| BJKAS | 1.5 | 1.5 | 1.51 | 2,04% | 1.46 | 1.51 | 53934037.0 | 36279340.0 |
| BLCYT | 42.78 | 42.78 | 43.0 | 1,86% | 41.7 | 43.3 | 35285471.0 | 828726.0 |
| BLUME | 46.0 | 46.0 | 46.08 | -2,50% | 45.98 | 47.36 | 101391144.0 | 2174124.0 |
| BMSCH | 18.98 | 18.95 | 18.98 | 1,44% | 18.32 | 18.98 | 32036669.0 | 1720111.0 |
| BMSTL | 85.6 | 85.55 | 85.6 | 3,82% | 78.7 | 86.7 | 383409073.0 | 4596598.0 |
| BNTAS | 6.4 | 6.39 | 6.4 | 0,00% | 6.33 | 6.52 | 50117148.0 | 7805396.0 |
| BOBET | 19.49 | 19.49 | 19.5 | -2,45% | 19.33 | 19.81 | 101099793.0 | 5181016.0 |
| BORLS | 2.92 | 2.92 | 2.93 | -1,02% | 2.82 | 2.93 | 51600255.0 | 17886157.0 |
| BORSK | 6.29 | 6.29 | 6.3 | 1,29% | 6.12 | 6.43 | 71028625.0 | 11252232.0 |
| BOSSA | 6.41 | 6.41 | 6.43 | -0,47% | 6.14 | 6.54 | 8700068.0 | 1350498.0 |
| BRISA | 90.1 | 90.1 | 90.25 | 0,39% | 88.75 | 91.25 | 17712860.0 | 196825.0 |
| BRKO | 13.76 | 13.76 | 13.77 | 0,44% | 13.76 | 14.5 | 8030669.0 | 576053.0 |
| BRKSN | 9.0 | 8.98 | 9.0 | 0,78% | 8.9 | 9.13 | 9188295.0 | 1017199.0 |
| BRKVY | 93.6 | 93.6 | 93.85 | 2,30% | 90.55 | 95.05 | 63692429.0 | 688208.0 |
| BRLSM | 16.56 | 16.56 | 16.57 | -2,01% | 16.4 | 17.46 | 139405740.0 | 8265011.0 |
| BRMEN | 8.72 | 8.65 | 8.72 | 9,96% | 7.94 | 8.72 | 2669594.0 | 316179.0 |
| BRSAN | 529.0 | 528.5 | 529.0 | -1,40% | 519.0 | 540.0 | 922568790.0 | 1744636.0 |
| BRYAT | 2260.0 | 2260.0 | 2261.0 | 0,22% | 2230.0 | 2304.0 | 228366864.0 | 101011.0 |
| BSOKE | 34.32 | 34.32 | 34.34 | -1,44% | 33.7 | 35.48 | 477504330.0 | 13827484.0 |
| BTCIM | 6.29 | 6.29 | 6.3 | 2,28% | 6.1 | 6.48 | 1219980464.0 | 193630417.0 |
| BUCIM | 6.19 | 6.19 | 6.2 | 0,16% | 6.17 | 6.27 | 27009967.0 | 4347280.0 |
| BULGS | 43.08 | 43.06 | 43.08 | 0,98% | 42.2 | 44.26 | 284132261.0 | 6557197.0 |
| BURCE | 42.5 | 42.46 | 42.5 | 8,42% | 37.5 | 43.12 | 443196130.0 | 10941427.0 |
| BURVA | 825.5 | 825.0 | 825.5 | -7,77% | 824.0 | 880.0 | 67031306.0 | 79117.0 |
| BVSAN | 109.9 | 109.9 | 110.0 | -5,09% | 104.3 | 114.5 | 228473770.0 | 2075027.0 |
| BYDNR | 36.4 | 35.7 | 36.4 | 0,33% | 35.24 | 37.56 | 8986641.0 | 248737.0 |
| CANTE | 1.6 | 1.59 | 1.6 | 5,26% | 1.52 | 1.63 | 1532480287.0 | 973196174.0 |
| CASA | 97.0 | 96.5 | 97.0 | 0,00% | 91.9 | 97.0 | 2113105.0 | 22301.0 |
| CATES | 51.1 | 51.05 | 51.1 | 6,10% | 48.2 | 51.85 | 253076386.0 | 5051765.0 |
| CCOLA | 71.1 | 71.1 | 71.15 | 0,14% | 70.05 | 71.3 | 446876932.0 | 6305897.0 |
| CELHA | 9.92 | 9.92 | 9.95 | -0,80% | 9.88 | 10.04 | 13528561.0 | 1358636.0 |
| CEMAS | 4.75 | 4.74 | 4.75 | -1,25% | 4.7 | 4.8 | 62753124.0 | 13197031.0 |
| CEMTS | 10.67 | 10.66 | 10.67 | 1,33% | 10.52 | 10.83 | 25985361.0 | 2425552.0 |
| CEMZY | 58.5 | 58.0 | 58.5 | -2,58% | 56.5 | 60.05 | 159121369.0 | 2744537.0 |
| CEOEM | 21.48 | 21.48 | 21.5 | 4,37% | 20.16 | 21.48 | 30341775.0 | 1461956.0 |
| CGCAM | 36.86 | 36.86 | 36.88 | -0,32% | 36.44 | 37.64 | 109517296.0 | 2947165.0 |
| CIMSA | 48.4 | 48.4 | 48.5 | -0,62% | 48.26 | 49.5 | 328806435.0 | 6730369.0 |
| CLEBI | 1819.0 | 1818.0 | 1819.0 | -2,68% | 1813.0 | 1902.0 | 166185131.0 | 90289.0 |
| CMBTN | 1716.0 | 1716.0 | 1720.0 | 0,06% | 1716.0 | 1772.0 | 20194586.0 | 11675.0 |
| CMENT | 348.0 | 347.5 | 348.0 | 6,50% | 348.0 | 359.25 | 4978109.0 | 14038.0 |
| CONSE | 3.28 | 3.28 | 3.29 | 0,92% | 3.19 | 3.39 | 41795531.0 | 12646307.0 |
| COSMO | 193.3 | 193.2 | 193.3 | -1,78% | 192.9 | 199.8 | 8608409.0 | 44075.0 |
| CRDFA | 75.4 | 75.35 | 75.4 | 0,53% | 73.85 | 76.0 | 24774811.0 | 330019.0 |
| CRFSA | 128.2 | 128.2 | 128.7 | -0,23% | 127.7 | 129.5 | 22594937.0 | 175491.0 |
| CUSAN | 23.18 | 23.1 | 23.18 | 0,00% | 22.82 | 23.38 | 10327699.0 | 448244.0 |
| CVKMD | 31.76 | 31.76 | 31.78 | -1,67% | 31.54 | 32.9 | 704685932.0 | 21919449.0 |
| CWENE | 29.4 | 29.38 | 29.4 | 1,03% | 28.7 | 29.6 | 422734564.0 | 14459256.0 |
| DAGI | 5.85 | 5.85 | 5.87 | 0,86% | 5.71 | 5.95 | 24786036.0 | 4242514.0 |
| DAPGM | 12.7 | 12.68 | 12.7 | 7,99% | 11.45 | 12.87 | 514914509.0 | 41769819.0 |
| DARDL | 2.05 | 2.05 | 2.06 | -1,44% | 2.02 | 2.11 | 46246340.0 | 22403960.0 |
| DCTTR | 8.67 | 8.67 | 8.68 | 0,81% | 8.55 | 9.01 | 141748577.0 | 16180452.0 |
| DENGE | 2.53 | 2.52 | 2.53 | -1,17% | 2.51 | 2.58 | 39092813.0 | 15413990.0 |
| DERHL | 14.9 | 14.89 | 14.9 | 0,13% | 14.73 | 15.13 | 63697149.0 | 4266251.0 |
| DERIM | 35.98 | 35.8 | 35.98 | 1,64% | 35.24 | 36.2 | 13021492.0 | 364110.0 |
| DESA | 12.2 | 12.19 | 12.2 | -4,24% | 11.9 | 12.87 | 40619586.0 | 3310592.0 |
| DESPC | 38.96 | 38.96 | 39.0 | -1,12% | 38.62 | 39.52 | 20885765.0 | 534538.0 |
| DEVA | 60.25 | 60.25 | 60.35 | 1,09% | 59.85 | 61.25 | 103633515.0 | 1714003.0 |
| DGATE | 70.65 | 70.6 | 70.65 | -1,46% | 69.35 | 71.7 | 24678099.0 | 352009.0 |
| DGGYO | 29.06 | 28.92 | 29.06 | 0,21% | 28.8 | 29.22 | 3221060.0 | 111101.0 |
| DGNMO | 3.93 | 3.92 | 3.93 | -4,38% | 3.84 | 4.07 | 41650790.0 | 10510384.0 |
| DIRIT | 26.52 | 26.5 | 26.6 | -1,78% | 26.5 | 26.66 | 814313.0 | 30675.0 |
| DITAS | 49.6 | 49.22 | 49.6 | 1,97% | 43.78 | 51.7 | 403564330.0 | 8460286.0 |
| DMLKTG | 5.76 | 5.76 | 5.77 | 0,17% | 5.73 | 5.78 | 44623468.0 | 7759801.0 |
| DMRGD | 3.58 | 3.58 | 3.6 | -0,83% | 3.53 | 3.66 | 86253097.0 | 23900539.0 |
| DMSAS | 8.47 | 8.47 | 8.52 | 1,80% | 8.18 | 9.0 | 42812844.0 | 4952023.0 |
| DNISI | 19.96 | 19.96 | 20.0 | -0,70% | 19.96 | 20.26 | 12286308.0 | 611925.0 |
| DOAS | 198.3 | 198.2 | 198.3 | -0,50% | 197.0 | 201.1 | 249301970.0 | 1254862.0 |
| DOCO | 9210.0 | 9202.5 | 9210.0 | -2,59% | 9120.0 | 9455.0 | 77935455.0 | 8383.0 |
| DOFER | 34.3 | 34.26 | 34.3 | -1,61% | 33.92 | 34.76 | 28045015.0 | 817793.0 |
| DOFRB | 86.7 | 86.7 | 86.8 | -2,42% | 86.7 | 90.45 | 363240471.0 | 4103620.0 |
| DOGUB | 69.3 | 69.3 | 69.35 | 6,94% | 59.2 | 70.0 | 60083900.0 | 922058.0 |
| DOHOL | 21.28 | 21.26 | 21.28 | -0,84% | 21.12 | 21.74 | 137578726.0 | 6416798.0 |
| DOKTA | 22.38 | 22.38 | 22.42 | 0,45% | 22.04 | 22.68 | 11009852.0 | 492474.0 |
| DSTKF | 1800.0 | 1799.0 | 1800.0 | -0,77% | 1796.0 | 1839.0 | 3613690493.0 | 2000653.0 |
| DUNYH | 112.2 | 112.2 | 112.3 | -0,97% | 111.7 | 114.9 | 53962755.0 | 477644.0 |
| DURDO | 3.72 | 3.72 | 3.75 | -2,87% | 3.72 | 3.85 | 17015370.0 | 4493289.0 |
| DURKN | 18.08 | 18.08 | 18.12 | 0,61% | 17.59 | 18.4 | 95173637.0 | 5291577.0 |
| DYOBY | 13.15 | 13.15 | 13.2 | -0,08% | 13.12 | 13.39 | 11865160.0 | 896252.0 |
| DZGYO | 7.69 | 7.68 | 7.69 | 1,99% | 7.49 | 7.84 | 28370990.0 | 3689216.0 |
| EBEBK | 63.2 | 62.0 | 63.2 | 1,85% | 60.55 | 63.2 | 30641366.0 | 493389.0 |
| ECILC | 117.1 | 117.1 | 117.4 | 1,39% | 114.4 | 119.6 | 482606116.0 | 4123116.0 |
| ECOGR | 27.3 | 27.3 | 27.32 | 5,16% | 25.98 | 27.9 | 550142361.0 | 20362831.0 |
| ECZYT | 300.0 | 299.5 | 300.0 | 3,45% | 288.75 | 303.0 | 122449215.0 | 412094.0 |
| EDATA | 14.23 | 14.23 | 14.24 | 2,37% | 13.66 | 14.45 | 260450884.0 | 18490607.0 |
| EDIP | 36.96 | 36.96 | 36.98 | 4,41% | 35.4 | 37.3 | 52012071.0 | 1433770.0 |
| EFOR | 18.05 | 18.04 | 18.05 | -2,43% | 18.04 | 18.64 | 66023340.0 | 3601651.0 |
| EGEEN | 5870.0 | 5870.0 | 5892.5 | -0,72% | 5852.5 | 5955.0 | 70611345.0 | 11965.0 |
| EGEGY | 28.48 | 28.48 | 28.5 | 0,28% | 28.18 | 30.0 | 118641884.0 | 4112452.0 |
| EGEPO | 14.04 | 13.97 | 14.04 | 0,00% | 13.6 | 14.04 | 57333270.0 | 4160964.0 |
| EGGUB | 112.0 | 111.9 | 112.0 | 3,80% | 108.2 | 115.0 | 313941107.0 | 2816193.0 |
| EGPRO | 27.82 | 27.82 | 27.88 | 3,42% | 26.84 | 28.94 | 70610224.0 | 2503583.0 |
| EGSER | 2.9 | 2.89 | 2.9 | 0,35% | 2.87 | 2.93 | 6615720.0 | 2279495.0 |
| EKGYO | 20.5 | 20.5 | 20.52 | -2,57% | 20.5 | 21.3 | 2874281647.0 | 137625732.0 |
| EKIZ | 98.8 | 98.8 | 98.9 | -1,20% | 98.7 | 98.9 | 694355.0 | 7029.0 |
| EKOS | 5.78 | 5.78 | 5.79 | -3,34% | 5.6 | 5.93 | 150057922.0 | 26262754.0 |
| EKSUN | 5.59 | 5.58 | 5.59 | 0,54% | 5.54 | 5.72 | 19278468.0 | 3414771.0 |
| ELITE | 29.7 | 29.7 | 29.74 | -5,23% | 28.22 | 30.2 | 97488352.0 | 3299367.0 |
| EMKEL | 18.94 | 18.85 | 18.94 | 2,16% | 18.43 | 19.03 | 102460211.0 | 5471004.0 |
| EMNIS | 151.3 | 150.5 | 151.3 | 0,53% | 150.0 | 151.3 | 1504551.0 | 9994.0 |
| EMPAE | 34.34 | 34.34 | 34.44 | 1,60% | 33.22 | 35.74 | 891715883.0 | 25923420.0 |
| ENDAE | 13.7 | 13.7 | 13.8 | -3,04% | 13.68 | 14.08 | 42154412.0 | 3044595.0 |
| ENERY | 9.27 | 9.27 | 9.29 | 1,31% | 9.0 | 9.38 | 134322973.0 | 14608215.0 |
| ENJSA | 118.9 | 118.9 | 119.1 | 3,39% | 116.0 | 121.2 | 579984352.0 | 4860097.0 |
| ENKAI | 91.3 | 91.3 | 91.5 | 0,66% | 89.95 | 93.05 | 1238536074.0 | 13490240.0 |
| ENSRI | 33.98 | 33.98 | 34.0 | 4,36% | 32.26 | 33.98 | 180643387.0 | 5411252.0 |
| ENTRA | 10.15 | 10.14 | 10.15 | -4,15% | 10.12 | 10.47 | 168278916.0 | 16481400.0 |
| EPLAS | 6.23 | 6.23 | 6.24 | 1,80% | 6.03 | 6.37 | 32467249.0 | 5186977.0 |
| ERBOS | 173.9 | 173.9 | 174.6 | -0,29% | 172.7 | 176.4 | 9438559.0 | 54108.0 |
| ERCB | 53.6 | 53.6 | 53.65 | 0,00% | 52.95 | 54.55 | 40607771.0 | 756315.0 |
| EREGL | 28.66 | 28.66 | 28.68 | -1,04% | 28.54 | 29.3 | 2754517938.0 | 95133133.0 |
| ERSU | 21.58 | 21.54 | 21.58 | 1,31% | 20.8 | 22.5 | 25902253.0 | 1190288.0 |
| ESCAR | 27.8 | 27.8 | 27.82 | 1,39% | 27.02 | 27.92 | 237759538.0 | 8625014.0 |
| ESCOM | 5.79 | 5.79 | 5.8 | -4,61% | 5.73 | 6.26 | 506541465.0 | 85118144.0 |
| ESEN | 3.92 | 3.92 | 3.93 | -2,00% | 3.8 | 3.98 | 148253210.0 | 38032337.0 |
| ETILR | 3.9 | 3.9 | 3.91 | -2,74% | 3.86 | 4.02 | 31685109.0 | 8070282.0 |
| ETYAT | 22.46 | 22.14 | 22.46 | -0,80% | 21.8 | 22.88 | 6357764.0 | 284986.0 |
| EUHOL | 15.01 | 15.01 | 15.06 | 0,07% | 14.8 | 15.01 | 29360643.0 | 1977190.0 |
| EUKYO | 17.91 | 17.91 | 17.97 | -0,50% | 17.67 | 18.18 | 3285346.0 | 183449.0 |
| EUPWR | 37.02 | 37.0 | 37.02 | 0,93% | 36.3 | 38.8 | 591793928.0 | 15743523.0 |
| EUREN | 4.7 | 4.7 | 4.71 | 2,17% | 4.58 | 4.76 | 209610226.0 | 44718900.0 |
| EUYO | 17.78 | 17.78 | 18.0 | -1,06% | 17.73 | 18.18 | 1942326.0 | 108315.0 |
| EYGYO | 3.42 | - | 3.42 | -9,76% | 3.42 | 3.71 | 440435116.0 | 125961870.0 |
| FADE | 14.16 | 14.12 | 14.16 | -0,91% | 14.07 | 14.42 | 17877072.0 | 1257771.0 |
| FENER | 2.95 | 2.94 | 2.95 | 2,08% | 2.89 | 3.01 | 396722641.0 | 134780408.0 |
| FLAP | 11.14 | 11.1 | 11.14 | 5,89% | 10.22 | 11.3 | 10283970.0 | 946026.0 |
| FMIZP | 295.5 | 295.5 | 296.5 | 0,17% | 293.0 | 301.75 | 17762417.0 | 59579.0 |
| FONET | 4.39 | 4.39 | 4.4 | -1,35% | 4.31 | 4.62 | 594423792.0 | 134080021.0 |
| FORMT | 2.89 | 2.88 | 2.89 | 0,35% | 2.86 | 2.91 | 93258985.0 | 32323327.0 |
| FORTE | 93.45 | 93.45 | 93.5 | 2,58% | 90.0 | 95.5 | 252482483.0 | 2704056.0 |
| FRIGO | 9.0 | 9.0 | 9.01 | 3,45% | 8.57 | 9.03 | 29776570.0 | 3384468.0 |
| FRMPL | 30.52 | 30.52 | 30.54 | -0,78% | 29.92 | 31.06 | 114562339.0 | 3752708.0 |
| FROTO | 112.0 | 112.0 | 112.2 | 0,36% | 110.7 | 113.8 | 1448237556.0 | 12887941.0 |
| FZLGY | 13.06 | 13.06 | 13.07 | 1,16% | 12.8 | 13.43 | 92957155.0 | 7043212.0 |
| GARAN | 137.9 | 137.8 | 137.9 | -1,01% | 135.8 | 140.7 | 3721454836.0 | 26859548.0 |
| GARFA | 26.4 | 26.4 | 26.42 | 0,30% | 26.16 | 27.16 | 18729389.0 | 703736.0 |
| GATEG | 317.0 | 316.25 | 317.0 | -2,46% | 301.5 | 320.0 | 8411097.0 | 26809.0 |
| GEDIK | 5.56 | 5.55 | 5.56 | -0,18% | 5.5 | 5.73 | 37311749.0 | 6640841.0 |
| GEDZA | 31.0 | 30.18 | 31.0 | 4,66% | 29.56 | 31.0 | 58537784.0 | 1933531.0 |
| GENIL | 9.23 | 9.23 | 9.25 | -2,33% | 9.21 | 9.75 | 424720571.0 | 45463428.0 |
| GENKM | 17.71 | 17.71 | - | 10,00% | 17.71 | 17.71 | 129590977.0 | 7317390.0 |
| GENTS | 8.92 | 8.9 | 8.92 | 0,68% | 8.75 | 9.08 | 83509660.0 | 9396435.0 |
| GEREL | 30.02 | 30.02 | 30.04 | -1,38% | 27.44 | 31.06 | 226675724.0 | 7753010.0 |
| GESAN | 45.98 | 45.96 | 45.98 | 0,70% | 45.34 | 46.94 | 208930704.0 | 4511220.0 |
| GIPTA | 63.75 | 63.7 | 63.75 | -0,23% | 62.25 | 66.0 | 284035943.0 | 4451018.0 |
| GLBMD | 11.98 | 11.97 | 11.98 | 0,93% | 11.62 | 12.18 | 3654266.0 | 308309.0 |
| GLCVY | 66.9 | 66.9 | 66.95 | -1,25% | 66.5 | 68.45 | 43732359.0 | 647530.0 |
| GLRMK | 162.8 | 162.8 | 162.9 | 2,45% | 157.7 | 167.9 | 445785498.0 | 2747015.0 |
| GLRYH | 4.69 | 4.69 | 4.7 | -3,70% | 4.66 | 4.94 | 155867997.0 | 32521764.0 |
| GLYHO | 14.36 | 14.31 | 14.36 | 2,21% | 13.92 | 14.53 | 76714946.0 | 5353739.0 |
| GMTAS | 29.66 | 29.66 | 29.7 | 1,64% | 28.94 | 29.9 | 80168027.0 | 2734753.0 |
| GOKNR | 21.22 | 21.22 | 21.24 | -9,93% | 21.22 | 21.98 | 926552121.0 | 43406739.0 |
| GOLTS | 341.75 | 341.75 | 342.0 | 0,96% | 340.0 | 357.25 | 107765090.0 | 310565.0 |
| GOODY | 14.21 | 14.2 | 14.21 | 0,78% | 14.0 | 14.45 | 12044350.0 | 847202.0 |
| GOZDE | 21.5 | 21.5 | 21.54 | -1,47% | 21.5 | 22.1 | 25884063.0 | 1186362.0 |
| GRNYO | 15.59 | 15.5 | 15.59 | 0,13% | 15.34 | 15.86 | 3935384.0 | 253059.0 |
| GRSEL | 329.75 | 329.5 | 329.75 | 2,17% | 322.5 | 340.0 | 300249594.0 | 900504.0 |
| GRTHO | 268.25 | 267.5 | 268.25 | 1,42% | 256.25 | 273.25 | 276370603.0 | 1035549.0 |
| GSDDE | 10.3 | 10.28 | 10.3 | 7,52% | 10.2 | 10.53 | 120008306.0 | 11450236.0 |
| GSDHO | 4.75 | 4.75 | 4.77 | 1,50% | 4.72 | 4.91 | 63007792.0 | 13071245.0 |
| GSRAY | 1.14 | 1.14 | 1.15 | 0,88% | 1.13 | 1.15 | 140872369.0 | 123554982.0 |
| GUBRF | 527.5 | 527.5 | 528.0 | 1,34% | 513.0 | 537.5 | 1149317369.0 | 2175440.0 |
| GUNDG | 667.5 | 662.0 | 667.5 | -0,30% | 643.5 | 680.0 | 120781146.0 | 184252.0 |
| GWIND | 25.4 | 25.38 | 25.4 | 0,63% | 24.96 | 25.94 | 132514945.0 | 5191362.0 |
| GZNMI | 63.8 | 63.8 | 64.05 | -2,07% | 62.15 | 65.2 | 430185472.0 | 6765632.0 |
| HALKB | 44.14 | 44.12 | 44.14 | -5,24% | 44.14 | 46.62 | 2982344686.0 | 65438478.0 |
| HATEK | 14.44 | 14.44 | 14.45 | 0,28% | 14.26 | 14.76 | 42202184.0 | 2919210.0 |
| HATSN | 37.02 | 37.02 | 37.04 | -0,22% | 36.88 | 37.36 | 30043465.0 | 809941.0 |
| HDFGS | 3.29 | 3.29 | 3.3 | 1,23% | 3.2 | 3.4 | 348580185.0 | 105849244.0 |
| HEDEF | 116.0 | 115.7 | 116.0 | 3,57% | 110.6 | 117.9 | 683276154.0 | 5980049.0 |
| HEKTS | 3.1 | 3.09 | 3.1 | 6,90% | 2.88 | 3.12 | 1318672357.0 | 434257492.0 |
| HKTM | 11.54 | 11.53 | 11.54 | -0,17% | 11.48 | 11.91 | 27744733.0 | 2384012.0 |
| HLGYO | 5.42 | 5.42 | 5.43 | -1,28% | 5.4 | 5.59 | 434079080.0 | 79332639.0 |
| HOROZ | 58.0 | 58.0 | 58.1 | 0,43% | 57.15 | 59.15 | 35610987.0 | 613091.0 |
| HRKET | 66.95 | 66.95 | 67.15 | -4,70% | 66.1 | 68.45 | 102895095.0 | 1529332.0 |
| HTTBT | 38.66 | 38.66 | 38.74 | -1,63% | 38.64 | 39.38 | 25022992.0 | 641237.0 |
| HUBVC | 4.99 | 4.97 | 4.99 | 6,62% | 4.72 | 4.99 | 19767563.0 | 4052425.0 |
| HUNER | 3.19 | 3.19 | 3.2 | 0,31% | 3.14 | 3.24 | 34599037.0 | 10803773.0 |
| HURGZ | 5.99 | 5.97 | 5.99 | 2,39% | 5.64 | 6.28 | 81866906.0 | 13826240.0 |
| ICBCT | 14.7 | 14.7 | - | 9,95% | 13.97 | 14.7 | 36379701.0 | 2483379.0 |
| ICUGS | 2.9 | 2.89 | 2.9 | 5,07% | 2.73 | 2.97 | 86210848.0 | 29807246.0 |
| IDGYO | 3.8 | 3.77 | 3.8 | -1,04% | 3.7 | 3.86 | 7307743.0 | 1946727.0 |
| IEYHO | 86.55 | 86.55 | 86.6 | 0,52% | 86.3 | 86.85 | 669989807.0 | 7742767.0 |
| IHAAS | 84.75 | 84.0 | 84.75 | -0,06% | 80.3 | 85.0 | 51690278.0 | 624285.0 |
| IHEVA | 2.25 | 2.24 | 2.25 | -0,44% | 2.22 | 2.26 | 5668468.0 | 2537978.0 |
| IHGZT | 1.47 | 1.47 | 1.48 | 0,00% | 1.46 | 1.49 | 11742696.0 | 7940854.0 |
| IHLAS | 2.05 | 2.05 | 2.07 | 0,00% | 2.04 | 2.1 | 146527726.0 | 70837856.0 |
| IHLGM | 2.04 | 2.03 | 2.04 | 1,49% | 1.99 | 2.08 | 41099323.0 | 20200948.0 |
| IHYAY | 1.77 | 1.76 | 1.77 | 1,14% | 1.73 | 1.78 | 12892114.0 | 7346557.0 |
| IMASM | 3.72 | 3.72 | 3.74 | -1,59% | 3.61 | 3.83 | 124416250.0 | 33528362.0 |
| INDES | 8.65 | 8.65 | 8.66 | 2,13% | 8.47 | 9.0 | 333578960.0 | 38132584.0 |
| INFO | 3.62 | 3.6 | 3.62 | 0,84% | 3.55 | 3.73 | 118224073.0 | 32473586.0 |
| INGRM | 398.75 | 398.5 | 398.75 | -1,30% | 398.25 | 410.0 | 13658581.0 | 33896.0 |
| INTEK | 274.75 | 274.75 | 275.0 | -6,79% | 274.75 | 284.5 | 5336047.0 | 19263.0 |
| INTEM | 267.5 | 267.5 | 268.0 | -2,37% | 266.5 | 275.0 | 58676940.0 | 216094.0 |
| INVEO | 7.42 | 7.4 | 7.42 | 0,95% | 7.29 | 7.46 | 31945551.0 | 4327992.0 |
| INVES | 389.0 | 387.5 | 389.0 | 6,21% | 343.75 | 400.0 | 292508257.0 | 791208.0 |
| ISATR | 4950000.0 | - | 4455000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 73.6 | 73.6 | 73.85 | 0,82% | 73.6 | 73.95 | 1136912.0 | 15444.0 |
| ISBTR | 420000.0 | 410525.0 | 445000.0 | 0,00% | 420000.0 | 420000.0 | 840000.0 | 2.0 |
| ISCTR | 14.37 | 14.37 | 14.39 | -1,58% | 14.33 | 14.98 | 9010166705.0 | 617062045.0 |
| ISDMR | 42.06 | 42.06 | 42.1 | -0,61% | 41.94 | 42.88 | 125971166.0 | 2977734.0 |
| ISFIN | 19.75 | 19.74 | 19.75 | -1,25% | 19.67 | 20.0 | 47810017.0 | 2409713.0 |
| ISGSY | 134.7 | 134.7 | - | 9,96% | 120.8 | 134.7 | 962270615.0 | 7412129.0 |
| ISGYO | 21.4 | 21.4 | 21.46 | -0,47% | 21.2 | 22.04 | 35355433.0 | 1626253.0 |
| ISKPL | 11.19 | 11.18 | 11.19 | -1,76% | 11.15 | 11.5 | 214622850.0 | 18977026.0 |
| ISKUR | 3000000.0 | - | 2700000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 45.0 | 44.98 | 45.0 | 1,08% | 43.84 | 45.54 | 423089072.0 | 9464407.0 |
| ISSEN | 7.35 | 7.35 | 7.36 | 1,24% | 7.23 | 7.44 | 4486405.0 | 614061.0 |
| ISYAT | 8.58 | 8.57 | 8.58 | 1,06% | 8.34 | 9.0 | 38042952.0 | 4350982.0 |
| IZENR | 9.48 | 9.46 | 9.48 | 3,04% | 9.08 | 9.48 | 305487358.0 | 32676104.0 |
| IZFAS | 50.8 | 50.8 | 50.9 | 1,60% | 49.14 | 51.9 | 222880719.0 | 4378238.0 |
| IZINV | 58.75 | 58.75 | 59.3 | -1,59% | 58.75 | 60.8 | 5008716.0 | 83774.0 |
| IZMDC | 6.56 | 6.56 | 6.6 | -2,67% | 6.56 | 6.8 | 51115719.0 | 7654379.0 |
| JANTS | 17.08 | 17.06 | 17.08 | 1,43% | 16.82 | 17.35 | 32383306.0 | 1892841.0 |
| KAPLM | 388.0 | 388.0 | 391.0 | -0,26% | 376.5 | 404.5 | 66483098.0 | 169992.0 |
| KAREL | 8.66 | 8.66 | 8.69 | -4,52% | 8.65 | 9.08 | 212119981.0 | 24531365.0 |
| KARSN | 10.44 | 10.44 | 10.45 | -1,79% | 10.36 | 10.63 | 149249015.0 | 14183091.0 |
| KARTN | 70.95 | 70.9 | 70.95 | 0,07% | 70.75 | 72.5 | 16922449.0 | 236540.0 |
| KATMR | 2.82 | 2.82 | 2.83 | 5,62% | 2.65 | 2.86 | 450432469.0 | 162830079.0 |
| KAYSE | 5.21 | 5.2 | 5.21 | -1,51% | 5.19 | 5.39 | 84382884.0 | 15946680.0 |
| KBORU | 18.7 | 18.7 | 18.72 | -3,01% | 18.49 | 19.61 | 287808942.0 | 15063045.0 |
| KCAER | 11.81 | 11.8 | 11.81 | -2,88% | 11.81 | 12.64 | 448340308.0 | 36475112.0 |
| KCHOL | 195.5 | 195.5 | 195.6 | 1,66% | 190.2 | 197.2 | 7573783338.0 | 38973701.0 |
| KENT | 476.0 | 475.75 | 476.0 | 4,62% | 460.0 | 476.0 | 3475859.0 | 7355.0 |
| KERVN | 3.43 | 3.42 | 3.43 | 9,94% | 3.43 | 3.43 | 11395729.0 | 3322370.0 |
| KFEIN | 8.73 | 8.73 | 8.74 | -0,68% | 8.64 | 8.95 | 62423000.0 | 7113530.0 |
| KGYO | 7.99 | 7.95 | 7.99 | 2,83% | 7.64 | 8.14 | 35210144.0 | 4495948.0 |
| KIMMR | 18.55 | 18.55 | 18.64 | 8,16% | 17.0 | 18.86 | 107052121.0 | 5846995.0 |
| KLGYO | 6.04 | 6.03 | 6.06 | 0,00% | 5.99 | 6.16 | 112109239.0 | 18495379.0 |
| KLKIM | 40.16 | 39.88 | 40.16 | 0,05% | 39.26 | 40.52 | 137396110.0 | 3462382.0 |
| KLMSN | 30.42 | 30.42 | 30.5 | -0,72% | 30.08 | 30.82 | 59331655.0 | 1945784.0 |
| KLNMA | 10.9 | 10.88 | 10.9 | -9,54% | 10.85 | 11.95 | 12361328.0 | 1126409.0 |
| KLRHO | 197.2 | 197.2 | - | 9,98% | 181.1 | 197.2 | 457804552.0 | 2374686.0 |
| KLSER | 25.6 | 25.6 | 25.62 | 0,00% | 25.2 | 25.98 | 47453567.0 | 1845161.0 |
| KLSYN | 9.5 | 9.5 | 9.55 | 2,70% | 9.23 | 9.69 | 44505305.0 | 4682008.0 |
| KLYPV | 57.35 | 57.35 | 57.45 | -0,17% | 57.0 | 58.5 | 86141540.0 | 1496797.0 |
| KMPUR | 15.35 | 15.35 | - | 9,96% | 14.78 | 15.35 | 136793585.0 | 8949680.0 |
| KNFRT | 10.9 | 10.9 | 10.93 | -1,98% | 10.7 | 11.12 | 20388586.0 | 1871308.0 |
| KOCMT | 2.45 | 2.45 | 2.46 | -1,61% | 2.44 | 2.52 | 56088382.0 | 22599364.0 |
| KONKA | 16.99 | 16.9 | 16.99 | 8,08% | 16.02 | 17.28 | 155273684.0 | 9385495.0 |
| KONTR | 9.01 | 9.0 | 9.01 | 2,39% | 8.68 | 9.33 | 652308089.0 | 72545768.0 |
| KONYA | 4080.0 | 4077.5 | 4080.0 | 0,49% | 4047.5 | 4120.0 | 25976010.0 | 6374.0 |
| KOPOL | 6.3 | 6.28 | 6.3 | 1,78% | 6.19 | 6.4 | 51605940.0 | 8219212.0 |
| KORDS | 56.85 | 56.85 | 56.9 | 7,26% | 52.25 | 57.0 | 118555260.0 | 2155430.0 |
| KOTON | 14.91 | 14.9 | 14.91 | -0,07% | 14.85 | 15.23 | 36348971.0 | 2419750.0 |
| KRDMA | 30.14 | 30.04 | 30.14 | -0,99% | 29.82 | 31.5 | 224525276.0 | 7341291.0 |
| KRDMB | 44.54 | 44.54 | - | 9,98% | 39.72 | 44.54 | 365589541.0 | 8362335.0 |
| KRDMD | 30.3 | 30.28 | 30.3 | -2,01% | 30.12 | 31.26 | 1272279754.0 | 41393432.0 |
| KRGYO | 2.83 | 2.83 | 2.84 | 0,00% | 2.81 | 2.87 | 26600921.0 | 9372751.0 |
| KRONT | 18.63 | 18.63 | 18.66 | -3,42% | 18.28 | 19.96 | 165213670.0 | 8713803.0 |
| KRPLS | 8.42 | 8.42 | 8.45 | -0,71% | 8.21 | 8.78 | 57373601.0 | 6680765.0 |
| KRSTL | 9.23 | 9.23 | 9.24 | -5,62% | 9.17 | 9.63 | 218911033.0 | 23391979.0 |
| KRTEK | 27.28 | 27.28 | 27.3 | -1,09% | 27.12 | 27.76 | 17285848.0 | 631187.0 |
| KRVGD | 2.95 | 2.94 | 2.95 | -1,99% | 2.84 | 3.01 | 50503947.0 | 17346917.0 |
| KSTUR | 3100.0 | 3045.0 | 3100.0 | 3,25% | 3100.0 | 3120.0 | 3569110.0 | 1148.0 |
| KTLEV | 53.55 | 53.5 | 53.55 | -0,83% | 49.62 | 55.75 | 7565899744.0 | 144690779.0 |
| KTSKR | 74.6 | 74.6 | 74.65 | 8,91% | 68.15 | 75.35 | 121256530.0 | 1664293.0 |
| KUTPO | 96.9 | 96.85 | 96.9 | -1,52% | 96.55 | 99.85 | 65408102.0 | 666463.0 |
| KUVVA | 135.2 | 135.2 | 136.0 | 3,68% | 125.5 | 137.9 | 38253068.0 | 293131.0 |
| KUYAS | 72.0 | 71.95 | 72.0 | 0,84% | 68.2 | 73.65 | 1459182458.0 | 20659825.0 |
| KZBGY | 3.44 | - | 3.44 | -9,95% | 3.44 | 3.6 | 517025230.0 | 148693168.0 |
| KZGYO | 21.22 | 21.22 | 21.24 | -1,94% | 21.02 | 21.52 | 40693431.0 | 1910072.0 |
| LIDER | 85.6 | 85.55 | 85.6 | 3,13% | 82.45 | 86.3 | 70848840.0 | 837769.0 |
| LIDFA | 3.14 | 3.14 | 3.16 | 0,00% | 3.11 | 3.22 | 43327700.0 | 13683233.0 |
| LILAK | 31.1 | 31.1 | 31.24 | 3,12% | 29.86 | 31.66 | 182756097.0 | 5903019.0 |
| LINK | 241.0 | 240.9 | 241.0 | 7,40% | 224.7 | 243.7 | 501520115.0 | 2126792.0 |
| LKMNH | 16.26 | 16.26 | 16.28 | -0,25% | 16.15 | 16.5 | 13963128.0 | 855319.0 |
| LMKDC | 34.9 | 34.88 | 34.9 | 0,58% | 34.54 | 35.76 | 190216028.0 | 5416596.0 |
| LOGO | 137.6 | 137.6 | 138.2 | -1,29% | 137.3 | 140.2 | 139406800.0 | 1005002.0 |
| LRSHO | 3.51 | 3.51 | 3.52 | -0,57% | 3.4 | 3.57 | 55794727.0 | 15917415.0 |
| LUKSK | 97.2 | 97.2 | 98.45 | -0,05% | 95.15 | 99.0 | 8134271.0 | 83398.0 |
| LXGYO | 16.02 | 16.02 | - | 9,95% | 16.02 | 16.02 | 27423517.0 | 1711830.0 |
| LYDHO | 194.8 | 194.6 | 194.8 | -3,13% | 193.1 | 205.0 | 311585089.0 | 1555014.0 |
| LYDYE | 17100.0 | 17100.0 | 17155.0 | 3,64% | 16500.0 | 17300.0 | 84935685.0 | 4985.0 |
| MAALT | 998.5 | 995.5 | 998.5 | 2,25% | 966.5 | 1002.0 | 76152098.0 | 77132.0 |
| MACKO | 33.4 | 33.4 | 33.58 | -2,79% | 33.12 | 34.82 | 37774361.0 | 1109621.0 |
| MAGEN | 49.7 | 49.64 | 49.7 | 3,33% | 47.18 | 49.92 | 355633490.0 | 7311685.0 |
| MAKIM | 16.6 | 16.55 | 16.6 | -1,48% | 16.45 | 17.02 | 11660087.0 | 695264.0 |
| MAKTK | 13.62 | 13.62 | 13.72 | -1,23% | 13.62 | 14.0 | 30844303.0 | 2238937.0 |
| MANAS | 18.7 | 18.7 | - | 10,00% | 16.8 | 18.7 | 1982449175.0 | 110495305.0 |
| MARBL | 11.68 | 11.68 | 11.74 | -0,17% | 11.63 | 12.0 | 19197813.0 | 1634370.0 |
| MARKA | 24.2 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| MARMR | 2.33 | 2.33 | 2.34 | -2,51% | 2.31 | 2.4 | 172332142.0 | 73535566.0 |
| MARTI | 1.51 | 1.51 | 1.52 | 3,42% | 1.44 | 1.58 | 360997169.0 | 236949799.0 |
| MAVI | 41.36 | 41.36 | 41.44 | 0,53% | 40.96 | 41.92 | 186191589.0 | 4500602.0 |
| MCARD | 96.8 | 96.8 | - | 10,00% | 96.8 | 96.8 | 3018611.0 | 31184.0 |
| MEDTR | 29.0 | 28.62 | 29.0 | 2,98% | 27.96 | 29.0 | 17412777.0 | 615296.0 |
| MEGAP | 2.86 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| MEGMT | 67.1 | 67.05 | 67.15 | 0,45% | 65.55 | 69.3 | 493177115.0 | 7367158.0 |
| MEKAG | 7.47 | 7.46 | 7.47 | 2,61% | 7.08 | 7.91 | 454521210.0 | 60576487.0 |
| MEPET | 28.2 | 28.2 | 28.42 | 0,79% | 27.66 | 29.34 | 31891607.0 | 1125925.0 |
| MERCN | 17.8 | 17.77 | 17.8 | 0,85% | 17.68 | 18.58 | 106774475.0 | 5937847.0 |
| MERIT | 17.0 | 16.99 | 17.02 | -3,95% | 16.93 | 17.84 | 135039316.0 | 7825244.0 |
| MERKO | 15.78 | 15.75 | 15.78 | -0,88% | 15.64 | 16.0 | 97046982.0 | 6148357.0 |
| METRO | 5.84 | 5.84 | 5.85 | 2,46% | 5.69 | 5.91 | 49207063.0 | 8471355.0 |
| MEYSU | 13.27 | 13.26 | 13.27 | -1,26% | 13.27 | 14.15 | 501458656.0 | 36502279.0 |
| MGROS | 607.5 | 607.5 | 608.0 | 0,75% | 596.0 | 618.0 | 2446027708.0 | 4012022.0 |
| MHRGY | 3.42 | 3.42 | 3.43 | 0,00% | 3.4 | 3.46 | 11223266.0 | 3269610.0 |
| MIATK | 40.6 | 40.6 | 40.62 | 1,25% | 39.8 | 41.72 | 949382817.0 | 23103807.0 |
| MMCAS | 97.15 | 97.15 | 97.25 | 0,00% | 96.95 | 97.15 | 1804302.0 | 18587.0 |
| MNDRS | 14.1 | 14.1 | 14.15 | -0,14% | 14.0 | 14.3 | 68487828.0 | 4841049.0 |
| MNDTR | 5.86 | 5.86 | 5.88 | 0,17% | 5.81 | 5.96 | 12638430.0 | 2146075.0 |
| MOBTL | 10.0 | 10.0 | 10.02 | -3,57% | 9.88 | 10.38 | 88743984.0 | 8792528.0 |
| MOGAN | 9.94 | 9.94 | 9.95 | -3,68% | 9.9 | 10.26 | 172669981.0 | 17268607.0 |
| MOPAS | 41.08 | 41.08 | 41.1 | -2,14% | 40.82 | 44.0 | 366066679.0 | 8630569.0 |
| MPARK | 439.0 | 438.75 | 439.0 | 0,52% | 427.75 | 449.5 | 329967528.0 | 752694.0 |
| MRGYO | 1.48 | 1.48 | 1.49 | -1,33% | 1.48 | 1.53 | 262781241.0 | 175202788.0 |
| MRSHL | 1409.0 | 1409.0 | 1412.0 | -0,07% | 1403.0 | 1449.0 | 8973671.0 | 6354.0 |
| MSGYO | 6.67 | 6.66 | 6.67 | 4,87% | 6.31 | 6.83 | 27629411.0 | 4209640.0 |
| MTRKS | 21.32 | 21.32 | 21.42 | -0,19% | 20.98 | 21.56 | 16999399.0 | 797303.0 |
| MTRYO | 9.82 | 9.81 | 9.82 | 3,37% | 9.2 | 10.0 | 1530455.0 | 157130.0 |
| MZHLD | 6.25 | 6.25 | 6.32 | -2,80% | 6.2 | 6.41 | 3245133.0 | 516832.0 |
| NATEN | 7.2 | 7.2 | 7.21 | -4,13% | 7.11 | 7.36 | 57038328.0 | 7840515.0 |
| NETAS | 57.25 | 57.25 | 57.4 | 0,97% | 56.25 | 58.2 | 16897762.0 | 294690.0 |
| NETCD | 145.8 | 145.7 | 145.8 | 6,19% | 132.4 | 148.5 | 2379697462.0 | 16772745.0 |
| NIBAS | 8.02 | 8.01 | 8.02 | -2,20% | 7.91 | 8.32 | 38368471.0 | 4740204.0 |
| NTGAZ | 12.57 | 12.57 | 12.6 | 6,53% | 11.81 | 12.67 | 170516382.0 | 13877764.0 |
| NTHOL | 44.48 | 44.48 | 44.54 | -0,45% | 44.12 | 45.4 | 34046828.0 | 761475.0 |
| NUGYO | 9.04 | 9.04 | 9.05 | -1,53% | 9.03 | 9.19 | 13554284.0 | 1487649.0 |
| NUHCM | 308.75 | 308.75 | 311.5 | 0,57% | 301.25 | 314.75 | 138563098.0 | 448761.0 |
| OBAMS | 7.48 | 7.48 | 7.49 | -3,11% | 7.45 | 7.63 | 220599902.0 | 29274862.0 |
| OBASE | 34.66 | 34.66 | 34.72 | -1,25% | 34.2 | 35.48 | 19443623.0 | 558872.0 |
| ODAS | 6.2 | 6.2 | 6.21 | 3,33% | 6.05 | 6.3 | 623341444.0 | 100628060.0 |
| ODINE | 679.0 | 678.5 | 679.0 | 6,26% | 616.0 | 686.5 | 900242085.0 | 1366226.0 |
| OFSYM | 63.4 | 63.4 | 63.5 | -0,94% | 62.9 | 65.3 | 30007894.0 | 467639.0 |
| ONCSM | 240.2 | 240.2 | 240.5 | 6,76% | 223.1 | 247.5 | 823376878.0 | 3474699.0 |
| ONRYT | 58.15 | 58.15 | 58.25 | -0,26% | 57.8 | 59.6 | 120736086.0 | 2064538.0 |
| ORCAY | 3.45 | 3.45 | 3.46 | 3,60% | 3.26 | 3.66 | 11381237.0 | 3308833.0 |
| ORGE | 68.45 | 68.45 | 68.6 | 0,29% | 67.75 | 69.6 | 65439803.0 | 953478.0 |
| ORMA | 163.4 | 162.1 | 163.4 | 1,93% | 156.3 | 163.4 | 1423009.0 | 8860.0 |
| OSMEN | 7.75 | 7.74 | 7.75 | -2,39% | 7.7 | 8.18 | 51085458.0 | 6500629.0 |
| OSTIM | 2.97 | 2.96 | 2.97 | -1,66% | 2.91 | 3.03 | 76088971.0 | 25682832.0 |
| OTKAR | 369.75 | 369.75 | 370.0 | -0,60% | 367.0 | 373.5 | 229673328.0 | 620300.0 |
| OTTO | 307.5 | 307.0 | 307.5 | -5,09% | 300.25 | 321.0 | 60279190.0 | 193159.0 |
| OYAKC | 23.28 | 23.26 | 23.28 | 0,43% | 22.9 | 23.48 | 409721058.0 | 17668535.0 |
| OYAYO | 58.5 | 58.45 | 58.5 | -1,52% | 58.4 | 60.75 | 6893607.0 | 116775.0 |
| OYLUM | 8.16 | 8.16 | 8.22 | -1,45% | 8.15 | 8.39 | 4778050.0 | 582737.0 |
| OYYAT | 63.5 | 63.5 | 63.6 | 0,40% | 62.0 | 64.2 | 36353674.0 | 574770.0 |
| OZATD | 221.0 | 221.0 | 222.2 | 7,18% | 202.9 | 223.1 | 354137306.0 | 1637234.0 |
| OZGYO | 2.05 | 2.05 | 2.06 | -1,44% | 2.04 | 2.1 | 12599183.0 | 6071319.0 |
| OZKGY | 13.7 | 13.7 | 13.72 | -3,25% | 13.61 | 13.88 | 92349762.0 | 6740327.0 |
| OZRDN | 31.1 | 31.1 | - | 9,97% | 28.6 | 31.1 | 42296206.0 | 1386021.0 |
| OZSUB | 23.06 | 23.06 | 23.08 | 4,82% | 21.06 | 24.2 | 402762694.0 | 17527064.0 |
| OZYSR | 45.74 | 45.5 | 45.74 | -0,78% | 45.34 | 47.38 | 29655070.0 | 643616.0 |
| PAGYO | 97.85 | 97.85 | 98.05 | 4,10% | 94.15 | 99.0 | 12153116.0 | 124686.0 |
| PAHOL | 1.5 | 1.49 | 1.5 | 1,35% | 1.47 | 1.51 | 359935088.0 | 240904907.0 |
| PAMEL | 82.75 | 82.75 | 82.8 | -0,66% | 81.5 | 84.5 | 5741319.0 | 69393.0 |
| PAPIL | 16.1 | 16.1 | 16.13 | -1,47% | 15.95 | 16.36 | 230722172.0 | 14272611.0 |
| PARSN | 82.0 | 81.5 | 82.0 | 1,67% | 79.85 | 82.4 | 23407670.0 | 288720.0 |
| PASEU | 125.0 | 124.5 | 125.0 | 0,00% | 121.3 | 128.1 | 760679158.0 | 6070429.0 |
| PATEK | 18.06 | 18.06 | 18.08 | 2,03% | 17.7 | 18.28 | 307199213.0 | 17049287.0 |
| PCILT | 27.4 | 27.38 | 27.4 | 4,58% | 26.2 | 28.14 | 148820766.0 | 5455555.0 |
| PEKGY | 13.98 | 13.97 | 13.98 | -1,62% | 13.67 | 14.37 | 4607719443.0 | 330372925.0 |
| PENGD | 8.82 | 8.82 | 8.87 | -1,45% | 8.7 | 8.98 | 39210315.0 | 4432635.0 |
| PENTA | 13.45 | 13.45 | 13.46 | 2,52% | 13.01 | 13.61 | 42696935.0 | 3198755.0 |
| PETKM | 18.9 | 18.9 | 18.91 | 6,42% | 17.96 | 19.13 | 2715276698.0 | 147280114.0 |
| PETUN | 11.77 | 11.76 | 11.77 | 0,26% | 11.72 | 12.02 | 37034595.0 | 3130277.0 |
| PGSUS | 179.0 | 179.0 | 179.1 | -0,56% | 177.5 | 181.4 | 2795314240.0 | 15562808.0 |
| PINSU | 11.06 | 11.06 | 11.07 | 6,55% | 10.38 | 11.41 | 260901000.0 | 23404658.0 |
| PKART | 74.6 | 74.6 | 75.4 | -0,33% | 74.35 | 76.0 | 16916800.0 | 225018.0 |
| PKENT | 157.0 | 156.9 | 157.0 | -1,81% | 156.2 | 162.9 | 42235184.0 | 267928.0 |
| PLTUR | 25.08 | 25.08 | - | 10,00% | 24.74 | 25.08 | 241776224.0 | 9649432.0 |
| PNLSN | 51.0 | 50.95 | 51.0 | -0,39% | 49.48 | 51.8 | 106692380.0 | 2114003.0 |
| PNSUT | 10.96 | 10.96 | 10.98 | 0,09% | 10.94 | 11.37 | 24679982.0 | 2224841.0 |
| POLHO | 20.38 | 20.32 | 20.38 | 2,93% | 19.87 | 21.4 | 251476884.0 | 12318933.0 |
| POLTK | 5130.0 | 5130.0 | 5140.0 | 0,88% | 5045.0 | 5200.0 | 67993193.0 | 13261.0 |
| PRDGS | 6.97 | 6.97 | 7.02 | -0,71% | 6.95 | 7.3 | 69563701.0 | 9766867.0 |
| PRKAB | 44.6 | 44.6 | 44.62 | 2,39% | 43.14 | 44.98 | 104313554.0 | 2361250.0 |
| PRKME | 18.53 | 18.53 | 18.55 | -3,24% | 18.25 | 19.12 | 46885255.0 | 2510961.0 |
| PRZMA | 15.6 | 15.53 | 15.6 | 3,04% | 15.01 | 16.2 | 41345859.0 | 2614278.0 |
| PSDTC | 125.3 | 125.3 | 125.5 | -1,03% | 124.0 | 128.0 | 3793930.0 | 30129.0 |
| PSGYO | 2.14 | 2.13 | 2.14 | -0,47% | 2.12 | 2.27 | 645853998.0 | 296114437.0 |
| QNBFK | 51.1 | 51.05 | 51.1 | -0,10% | 50.8 | 51.15 | 1865891.0 | 36529.0 |
| QNBTR | 270.0 | 270.0 | 271.25 | -0,74% | 264.5 | 271.75 | 3648143.0 | 13664.0 |
| QUAGR | 3.07 | 3.06 | 3.07 | 3,37% | 2.95 | 3.11 | 432198020.0 | 143046398.0 |
| RALYH | 138.2 | 138.1 | 138.2 | -3,56% | 138.2 | 144.8 | 120613071.0 | 852210.0 |
| RAYSG | 202.0 | 202.0 | 202.2 | 1,15% | 198.5 | 206.5 | 69754441.0 | 343103.0 |
| REEDR | 6.12 | 6.12 | 6.13 | 0,49% | 6.05 | 6.2 | 100903659.0 | 16449642.0 |
| RGYAS | 159.5 | 159.5 | 159.7 | 0,38% | 157.0 | 162.3 | 196610098.0 | 1229968.0 |
| RNPOL | 1.99 | 1.98 | 1.99 | -2,93% | 1.97 | 2.09 | 8445291.0 | 4209799.0 |
| RODRG | 21.0 | 20.9 | 21.0 | -0,10% | 20.6 | 21.2 | 5028944.0 | 240004.0 |
| ROYAL | 6.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 3.89 | 3.88 | 3.89 | -0,26% | 3.84 | 3.97 | 91145885.0 | 23365986.0 |
| RUBNS | 32.88 | 32.7 | 32.88 | -0,96% | 31.86 | 33.9 | 19610746.0 | 600502.0 |
| RUZYE | 11.39 | 11.36 | 11.39 | 2,06% | 10.9 | 11.39 | 106906773.0 | 9597581.0 |
| RYGYO | 32.18 | 32.14 | 32.18 | -0,68% | 31.62 | 32.7 | 95653998.0 | 2974597.0 |
| RYSAS | 17.01 | 17.0 | 17.01 | -1,90% | 16.98 | 17.31 | 71225363.0 | 4154349.0 |
| SAFKR | 26.04 | 26.04 | 26.06 | -1,14% | 25.74 | 26.48 | 50607263.0 | 1945438.0 |
| SAHOL | 95.6 | 95.6 | 95.7 | -0,42% | 94.5 | 97.85 | 3308822694.0 | 34395618.0 |
| SAMAT | 5.42 | 5.42 | 5.44 | -0,91% | 5.35 | 5.53 | 2743723.0 | 503621.0 |
| SANEL | 36.58 | 36.24 | 36.58 | -0,87% | 35.3 | 36.96 | 12768880.0 | 351183.0 |
| SANFM | 6.94 | 6.94 | 6.95 | -0,86% | 6.89 | 7.1 | 49344764.0 | 7067517.0 |
| SANKO | 20.3 | 20.26 | 20.3 | -0,29% | 20.26 | 20.62 | 5327559.0 | 261387.0 |
| SARKY | 30.72 | 30.72 | 30.74 | -3,09% | 30.58 | 31.6 | 254676612.0 | 8227836.0 |
| SASA | 2.42 | 2.42 | - | 10,00% | 2.19 | 2.42 | 6725615272.0 | 2888864986.0 |
| SAYAS | 41.1 | 41.1 | 41.18 | 1,43% | 40.2 | 42.08 | 32713304.0 | 792176.0 |
| SDTTR | 224.6 | 224.6 | 224.7 | 0,27% | 215.5 | 229.3 | 716795461.0 | 3243151.0 |
| SEGMN | 53.95 | 53.9 | 53.95 | 1,12% | 52.6 | 56.0 | 190992576.0 | 3521817.0 |
| SEGYO | 6.2 | 6.2 | 6.22 | 1,47% | 6.08 | 6.34 | 53224268.0 | 8594084.0 |
| SEKFK | 10.13 | 10.1 | 10.13 | 0,70% | 9.92 | 10.17 | 9481088.0 | 942074.0 |
| SEKUR | 5.64 | 5.64 | 5.66 | 3,30% | 5.46 | 5.88 | 12842802.0 | 2238016.0 |
| SELEC | 83.1 | 83.05 | 83.1 | 3,23% | 79.65 | 83.6 | 154803948.0 | 1893317.0 |
| SELVA | 2.28 | 2.28 | 2.29 | -1,30% | 2.27 | 2.33 | 102763717.0 | 44785644.0 |
| SERNT | 7.55 | 7.55 | 7.59 | 1,34% | 7.32 | 7.73 | 68361714.0 | 9042245.0 |
| SEYKM | 4.76 | 4.73 | 4.76 | 1,49% | 4.56 | 4.82 | 5283714.0 | 1124296.0 |
| SILVR | 2.47 | 2.46 | 2.47 | 0,00% | 2.44 | 2.5 | 3926339.0 | 1593419.0 |
| SISE | 42.0 | 41.98 | 42.0 | 0,14% | 41.52 | 42.44 | 1258596408.0 | 29995313.0 |
| SKBNK | 11.06 | 11.04 | 11.06 | 2,22% | 10.67 | 11.44 | 514352411.0 | 46574576.0 |
| SKTAS | 3.28 | 3.28 | 3.29 | -0,30% | 3.26 | 3.35 | 24905885.0 | 7528481.0 |
| SKYLP | 289.75 | 289.25 | 289.75 | -0,09% | 284.5 | 302.5 | 13058891.0 | 44474.0 |
| SKYMD | 12.04 | 12.04 | 12.06 | -0,17% | 11.98 | 12.25 | 38982498.0 | 3219669.0 |
| SMART | 34.78 | 34.76 | 34.78 | -0,97% | 34.36 | 36.46 | 249923774.0 | 7101750.0 |
| SMRTG | 7.44 | 7.44 | 7.45 | -0,13% | 7.36 | 7.56 | 107101008.0 | 14345665.0 |
| SMRVA | 60.6 | 60.6 | 60.65 | -1,62% | 59.7 | 62.15 | 180869279.0 | 2973568.0 |
| SNGYO | 4.06 | - | 4.06 | -9,98% | 4.06 | 4.24 | 499216457.0 | 121845133.0 |
| SNICA | 3.82 | 3.82 | 3.83 | 1,06% | 3.77 | 3.88 | 41128645.0 | 10765145.0 |
| SNPAM | 22.0 | 21.98 | 22.0 | -0,18% | 22.0 | 22.12 | 845478.0 | 38295.0 |
| SODSN | 9.97 | 9.97 | 9.99 | 0,20% | 9.94 | 9.97 | 1797162.0 | 180500.0 |
| SOKE | 15.47 | 15.4 | 15.47 | 0,78% | 15.2 | 15.6 | 80217735.0 | 5210308.0 |
| SOKM | 56.95 | 56.9 | 56.95 | -0,26% | 55.9 | 58.1 | 289260134.0 | 5074214.0 |
| SONME | 152.3 | 151.2 | 152.3 | 0,93% | 149.3 | 154.5 | 2365173.0 | 15613.0 |
| SRVGY | 3.17 | 3.17 | 3.18 | -3,06% | 3.17 | 3.38 | 202809432.0 | 62472703.0 |
| SUMAS | 277.5 | 275.0 | 277.5 | -0,54% | 272.25 | 278.0 | 486585.0 | 1756.0 |
| SUNTK | 38.0 | 38.0 | 38.24 | 0,74% | 36.94 | 38.72 | 32991753.0 | 873942.0 |
| SURGY | 57.5 | 57.45 | 57.5 | -2,46% | 57.3 | 59.2 | 191368037.0 | 3298024.0 |
| SUWEN | 9.04 | 9.04 | 9.09 | -0,55% | 9.03 | 9.18 | 19286451.0 | 2119864.0 |
| SVGYO | 5.85 | 5.85 | - | 9,96% | 5.61 | 5.85 | 357502350.0 | 61208619.0 |
| TABGD | 256.25 | 256.0 | 256.25 | -0,68% | 255.0 | 259.5 | 198467937.0 | 772465.0 |
| TARKM | 378.0 | 378.0 | 378.5 | 0,40% | 372.75 | 382.75 | 53051666.0 | 140532.0 |
| TATEN | 12.58 | 12.58 | 12.59 | 6,43% | 11.34 | 13.0 | 1598117625.0 | 126512723.0 |
| TATGD | 18.5 | 18.45 | 18.5 | -1,33% | 18.24 | 18.81 | 43270389.0 | 2342162.0 |
| TAVHL | 297.25 | 297.25 | 300.0 | -1,74% | 296.0 | 308.25 | 559108343.0 | 1849568.0 |
| TBORG | 155.6 | 155.6 | 155.7 | -5,24% | 151.1 | 156.8 | 132117891.0 | 851896.0 |
| TCELL | 111.3 | 111.2 | 111.3 | 2,02% | 107.5 | 112.2 | 3210107457.0 | 29042706.0 |
| TCKRC | 96.0 | 96.0 | 96.25 | -3,42% | 95.25 | 104.8 | 374462690.0 | 3728815.0 |
| TDGYO | 18.13 | 18.13 | 18.14 | -1,47% | 17.5 | 18.4 | 11219717.0 | 619497.0 |
| TEHOL | 16.99 | 16.98 | 16.99 | 9,61% | 15.5 | 17.05 | 3864561435.0 | 233381526.0 |
| TEKTU | 9.47 | 9.46 | 9.47 | 3,84% | 9.01 | 9.74 | 166141048.0 | 17693721.0 |
| TERA | 298.25 | 298.0 | 298.25 | -0,91% | 295.5 | 303.0 | 2277386244.0 | 7613074.0 |
| TEZOL | 16.5 | 16.46 | 16.5 | -0,42% | 16.05 | 16.96 | 128461645.0 | 7771745.0 |
| TGSAS | 173.0 | 172.9 | 173.0 | -2,64% | 171.0 | 177.1 | 22302472.0 | 128806.0 |
| THYAO | 292.75 | 292.75 | 293.0 | -0,68% | 289.25 | 297.75 | 12190988628.0 | 41475379.0 |
| TKFEN | 85.3 | 85.2 | 85.3 | 0,77% | 83.8 | 87.5 | 473292182.0 | 5522837.0 |
| TKNSA | 23.82 | 23.82 | 23.86 | -0,75% | 23.76 | 24.16 | 147193696.0 | 6148143.0 |
| TLMAN | 89.0 | 89.0 | 89.05 | 1,08% | 87.9 | 89.85 | 11256571.0 | 126302.0 |
| TMPOL | 571.5 | 571.0 | 571.5 | -1,97% | 568.0 | 594.0 | 197503636.0 | 339317.0 |
| TMSN | 107.9 | 107.8 | 107.9 | 0,28% | 107.8 | 115.0 | 299284436.0 | 2678259.0 |
| TNZTP | 23.92 | 23.92 | 23.96 | 1,27% | 23.54 | 24.7 | 76526156.0 | 3158987.0 |
| TOASO | 305.75 | 305.0 | 305.75 | 0,41% | 300.0 | 308.25 | 920681595.0 | 3031307.0 |
| TRALT | 54.3 | 54.25 | 54.3 | 1,59% | 52.45 | 55.75 | 4670385387.0 | 86755317.0 |
| TRCAS | 43.9 | 43.9 | 43.96 | -2,44% | 43.36 | 45.32 | 182821928.0 | 4162900.0 |
| TRENJ | 110.4 | 110.4 | 110.5 | 0,73% | 108.6 | 112.4 | 280200321.0 | 2521421.0 |
| TRGYO | 84.35 | 84.25 | 84.35 | 3,75% | 80.8 | 86.6 | 210957932.0 | 2514511.0 |
| TRHOL | 826.0 | 825.5 | 826.0 | 3,64% | 796.0 | 840.0 | 105026855.0 | 129602.0 |
| TRILC | 15.66 | 15.64 | 15.66 | 0,51% | 15.55 | 15.8 | 33494246.0 | 2138587.0 |
| TRMET | 152.9 | 152.8 | 152.9 | 1,39% | 149.7 | 155.0 | 774581840.0 | 5065588.0 |
| TSGYO | 6.88 | 6.87 | 6.88 | 0,00% | 6.8 | 7.0 | 10983255.0 | 1591160.0 |
| TSKB | 12.17 | 12.17 | 12.22 | -0,41% | 12.09 | 12.46 | 233096242.0 | 19002740.0 |
| TSPOR | 0.94 | 0.94 | 0.95 | -1,05% | 0.94 | 0.96 | 201769853.0 | 213029368.0 |
| TTKOM | 61.85 | 61.8 | 61.85 | 0,24% | 60.7 | 62.95 | 915138763.0 | 14793236.0 |
| TTRAK | 460.75 | 460.5 | 460.75 | 1,54% | 450.75 | 464.5 | 116145671.0 | 253340.0 |
| TUCLK | 4.32 | 4.32 | 4.33 | -0,69% | 4.29 | 4.39 | 59917403.0 | 13804934.0 |
| TUKAS | 2.36 | 2.35 | 2.36 | 1,29% | 2.31 | 2.39 | 273424182.0 | 116316426.0 |
| TUPRS | 264.75 | 264.75 | 265.0 | 6,63% | 250.25 | 264.75 | 12520017340.0 | 48446845.0 |
| TUREX | 7.81 | 7.81 | - | 10,00% | 7.24 | 7.81 | 694817445.0 | 91285870.0 |
| TURGG | 26.98 | 26.98 | 27.06 | -1,17% | 26.94 | 27.74 | 16168202.0 | 593361.0 |
| TURSG | 12.9 | 12.89 | 12.9 | 5,05% | 12.29 | 12.93 | 1045217814.0 | 82147166.0 |
| UCAYM | 26.04 | 26.04 | 26.08 | -4,62% | 25.96 | 26.72 | 368305666.0 | 14038838.0 |
| UFUK | 1525.0 | 1525.0 | 1526.0 | -6,61% | 1515.0 | 1656.0 | 25231316.0 | 15872.0 |
| ULAS | 32.76 | 32.74 | 32.76 | -0,43% | 32.12 | 32.86 | 9739566.0 | 301011.0 |
| ULKER | 110.6 | 110.6 | 110.9 | -1,60% | 110.4 | 113.5 | 955023376.0 | 8573738.0 |
| ULUFA | 3.9 | 3.9 | 3.91 | 0,26% | 3.85 | 3.93 | 40838509.0 | 10476217.0 |
| ULUSE | 197.5 | 196.7 | 197.5 | 2,12% | 192.5 | 202.5 | 43791224.0 | 220287.0 |
| ULUUN | 8.0 | 7.99 | 8.0 | 1,78% | 7.78 | 8.18 | 80134401.0 | 10000164.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.84 | 13.81 | 13.84 | -3,22% | 13.75 | 14.48 | 65391212.0 | 4648001.0 |
| USAK | 1.64 | 1.63 | 1.64 | 1,23% | 1.61 | 1.67 | 139148416.0 | 84763579.0 |
| VAKBN | 33.8 | 33.8 | 33.84 | -4,84% | 33.8 | 35.84 | 1270651755.0 | 36412025.0 |
| VAKFA | 12.38 | 12.38 | 12.39 | -0,16% | 12.3 | 12.63 | 201431461.0 | 16205054.0 |
| VAKFN | 1.91 | 1.9 | 1.91 | 1,06% | 1.87 | 1.93 | 106948211.0 | 56219727.0 |
| VAKKO | 69.0 | 69.0 | 69.25 | -1,00% | 67.0 | 71.15 | 52439689.0 | 755290.0 |
| VANGD | 73.3 | 73.2 | 73.3 | -1,28% | 72.5 | 75.0 | 16616154.0 | 226499.0 |
| VBTYZ | 23.02 | 23.02 | 23.04 | 3,14% | 22.1 | 23.18 | 89769914.0 | 3943648.0 |
| VERTU | 38.86 | 38.78 | 38.86 | 1,20% | 38.0 | 39.5 | 33229211.0 | 855177.0 |
| VERUS | 363.0 | 362.75 | 364.0 | 4,61% | 331.0 | 374.5 | 164426393.0 | 466387.0 |
| VESBE | 7.33 | 7.33 | 7.34 | 0,41% | 7.2 | 7.47 | 61369530.0 | 8333654.0 |
| VESTL | 28.84 | 28.7 | 28.84 | 2,63% | 27.24 | 29.36 | 199267786.0 | 6966933.0 |
| VKFYO | 31.6 | 31.6 | 31.98 | -2,71% | 30.76 | 33.0 | 14780688.0 | 462317.0 |
| VKGYO | 2.77 | 2.76 | 2.77 | -1,42% | 2.75 | 2.83 | 49441616.0 | 17734946.0 |
| VKING | 29.76 | 29.76 | 29.8 | 1,22% | 28.96 | 30.18 | 8791555.0 | 295946.0 |
| VRGYO | 2.3 | 2.3 | 2.31 | 2,22% | 2.23 | 2.36 | 55099852.0 | 23972339.0 |
| VSNMD | 79.0 | 78.2 | 79.0 | 3,74% | 75.3 | 79.95 | 148681694.0 | 1912505.0 |
| YAPRK | 13.83 | 13.83 | - | 9,94% | 12.82 | 13.83 | 404223425.0 | 30095546.0 |
| YATAS | 45.44 | 45.44 | 45.5 | 0,09% | 45.44 | 49.0 | 121865558.0 | 2579624.0 |
| YAYLA | 24.22 | 24.06 | 24.22 | -1,54% | 23.66 | 24.76 | 22582421.0 | 936689.0 |
| YBTAS | 23.04 | 23.02 | 23.04 | 9,51% | 22.9 | 23.1 | 14135712.0 | 613936.0 |
| YEOTK | 50.85 | 50.85 | - | 9,92% | 47.62 | 50.85 | 1458506351.0 | 29206754.0 |
| YESIL | 1.79 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| YGGYO | 174.4 | 174.4 | 174.8 | 4,18% | 166.0 | 176.4 | 99551274.0 | 576752.0 |
| YGYO | 1.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| YIGIT | 22.46 | 22.46 | 22.48 | 0,18% | 22.34 | 22.9 | 51263259.0 | 2272335.0 |
| YKBNK | 35.86 | 35.86 | 35.88 | -2,13% | 35.86 | 36.96 | 8348044154.0 | 229621125.0 |
| YKSLN | 3.25 | 3.25 | 3.26 | 1,88% | 3.19 | 3.32 | 19443963.0 | 5945276.0 |
| YONGA | 53.0 | 52.95 | 53.0 | 0,00% | 53.0 | 58.0 | 1569385.0 | 28526.0 |
| YUNSA | 8.62 | 8.61 | 8.62 | -1,60% | 8.52 | 9.0 | 123199138.0 | 14126799.0 |
| YYAPI | 1.66 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| YYLGD | 11.17 | 11.16 | 11.17 | -0,89% | 10.98 | 11.5 | 95357965.0 | 8449865.0 |
| ZEDUR | 8.19 | 8.18 | 8.19 | -0,36% | 8.06 | 8.28 | 22070446.0 | 2695743.0 |
| ZERGY | 20.5 | 20.48 | 20.5 | 2,50% | 19.26 | 20.74 | 151827722.0 | 7544163.0 |
| ZGYO | 25.58 | 25.58 | - | 9,97% | 23.3 | 25.58 | 368421346.0 | 14894601.0 |
| ZOREN | 2.96 | 2.95 | 2.96 | 0,34% | 2.93 | 3.01 | 198625435.0 | 66885431.0 |
| ZRGYO | 21.84 | 21.8 | 21.84 | -2,41% | 21.68 | 22.32 | 34036039.0 | 1548286.0 |