Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
0,51%
14.467,25
USDTRY
0,00%
48,53
EURTRY
-0,30%
56,32
GRAM ALTIN
0,72%
6.784,88
BTCUSD
0,11%
77.245,65
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 7.15 | 7.15 | 7.16 | -2,46% | 7.12 | 7.32 | 34983403.0 | 4872036.0 |
| A1YEN | 2.65 | 2.65 | 2.66 | -2,21% | 2.64 | 2.72 | 25478604.0 | 9576329.0 |
| AAGYO | 12.1 | 12.09 | 12.1 | 0,75% | 11.96 | 12.17 | 70793705.0 | 5879213.0 |
| ACSEL | 111.7 | 111.6 | 111.7 | -1,67% | 110.9 | 115.1 | 13309062.0 | 118662.0 |
| ADEL | 32.06 | 32.04 | 32.08 | 0,38% | 31.76 | 32.36 | 57880089.0 | 1810377.0 |
| ADESE | 0.85 | 0.85 | 0.86 | -1,16% | 0.84 | 0.87 | 112404130.0 | 131437494.0 |
| ADGYO | 59.6 | 59.5 | 59.6 | -0,67% | 59.35 | 60.25 | 30383265.0 | 509005.0 |
| AEFES | 19.79 | 19.79 | 19.8 | 1,07% | 19.52 | 19.96 | 650251830.0 | 32849782.0 |
| AFYON | 12.58 | 12.57 | 12.58 | 0,64% | 12.43 | 12.6 | 11532729.0 | 920992.0 |
| AGESA | 254.75 | 254.5 | 254.75 | -0,88% | 254.5 | 258.0 | 33030167.0 | 129052.0 |
| AGHOL | 34.16 | 34.14 | 34.16 | 0,47% | 33.52 | 34.34 | 111045331.0 | 3265454.0 |
| AGROT | 1.94 | 1.94 | 1.95 | -0,51% | 1.92 | 1.97 | 62495826.0 | 32207327.0 |
| AGYO | 7.8 | 7.71 | 7.8 | 2,09% | 7.41 | 8.1 | 2096982.0 | 270989.0 |
| AHGAZ | 40.48 | 40.44 | 40.48 | 3,16% | 39.12 | 40.88 | 320985764.0 | 7942664.0 |
| AHSGY | 17.09 | 17.09 | - | 9,97% | 16.04 | 17.09 | 25307327.0 | 1503593.0 |
| AKBNK | 72.65 | 72.65 | 72.7 | 0,76% | 71.9 | 73.6 | 13498062542.0 | 185262208.0 |
| AKCNS | 221.5 | 221.4 | 221.5 | -4,28% | 221.1 | 233.0 | 139578374.0 | 619800.0 |
| AKENR | 10.53 | 10.52 | 10.53 | -1,50% | 10.5 | 10.76 | 48106735.0 | 4547624.0 |
| AKFGY | 2.86 | 2.86 | 2.87 | -0,35% | 2.79 | 3.09 | 387070921.0 | 131751424.0 |
| AKFIS | 16.59 | 16.58 | 16.59 | -5,36% | 16.44 | 17.7 | 164779397.0 | 9770384.0 |
| AKFYE | 25.72 | 25.7 | 25.72 | -7,75% | 25.62 | 28.3 | 388985627.0 | 14369513.0 |
| AKGRT | 6.05 | 6.05 | 6.06 | 0,67% | 6.0 | 6.07 | 91606073.0 | 15155009.0 |
| AKHAN | 36.38 | 36.32 | 36.38 | -3,04% | 36.26 | 38.14 | 52114714.0 | 1405013.0 |
| AKMGY | 249.5 | 249.2 | 249.4 | -1,29% | 246.0 | 260.0 | 5379124.0 | 21419.0 |
| AKSA | 11.36 | 11.35 | 11.36 | 0,18% | 11.32 | 11.47 | 173093063.0 | 15199526.0 |
| AKSEN | 80.25 | 80.2 | 80.25 | 0,38% | 79.25 | 81.2 | 369417375.0 | 4598789.0 |
| AKSGY | 10.11 | 10.09 | 10.11 | 1,81% | 9.91 | 10.13 | 50080119.0 | 5000358.0 |
| AKSUE | 27.32 | 27.3 | 27.34 | 1,19% | 26.62 | 27.74 | 74566953.0 | 2736219.0 |
| AKYHO | 2.23 | 2.21 | 2.23 | -1,33% | 2.15 | 2.25 | 7182169.0 | 3224325.0 |
| ALARK | 116.9 | 116.8 | 116.9 | 0,26% | 115.9 | 118.5 | 445805690.0 | 3808714.0 |
| ALBRK | 9.2 | 9.2 | 9.21 | -0,11% | 9.14 | 9.28 | 61260708.0 | 6650548.0 |
| ALBTN | 31.12 | 31.12 | 31.14 | -1,52% | 30.52 | 31.72 | 212128687.0 | 6826705.0 |
| ALCAR | 740.0 | 740.0 | 740.5 | 4,52% | 735.5 | 770.0 | 99719388.0 | 132272.0 |
| ALCTL | 112.9 | 112.8 | 112.9 | 0,98% | 111.2 | 114.2 | 43311458.0 | 384132.0 |
| ALFAS | 39.16 | 39.14 | 39.2 | -0,36% | 38.8 | 39.42 | 38525349.0 | 985535.0 |
| ALGYO | 3.79 | 3.78 | 3.79 | 2,16% | 3.68 | 3.8 | 89246336.0 | 23809271.0 |
| ALKA | 8.27 | 8.26 | 8.27 | 0,61% | 8.17 | 8.38 | 18501402.0 | 2242601.0 |
| ALKIM | 15.99 | 15.97 | 15.99 | 0,00% | 15.81 | 16.29 | 19110338.0 | 1190102.0 |
| ALKLC | 503.0 | 502.5 | 503.0 | 5,78% | 474.25 | 517.0 | 2054687376.0 | 4275680.0 |
| ALTINS1 | 74.45 | 74.45 | 74.46 | 0,57% | 73.8 | 75.17 | 1373796301.0 | 18439918.0 |
| ALTNY | 17.45 | 17.45 | 17.47 | -2,30% | 17.45 | 18.25 | 357370908.0 | 20005998.0 |
| ALVES | 1.08 | - | - | -10,00% | 1.08 | 1.08 | 4461496.0 | 4131015.0 |
| ANELE | 177.7 | - | 177.7 | -9,98% | 177.7 | 177.7 | 51913456.0 | 292141.0 |
| ANGEN | 8.95 | 8.94 | 8.95 | -1,00% | 8.92 | 9.06 | 6722701.0 | 750261.0 |
| ANHYT | 108.0 | 108.0 | 108.1 | 0,65% | 106.6 | 108.9 | 55180048.0 | 511018.0 |
| ANSGR | 26.56 | 26.54 | 26.56 | 0,99% | 26.26 | 26.72 | 67205049.0 | 2530365.0 |
| ARASE | 121.3 | 121.4 | 121.8 | -1,46% | 121.3 | 123.3 | 13373346.0 | 109177.0 |
| ARCLK | 95.95 | 95.9 | 95.95 | 1,11% | 94.6 | 96.7 | 128419870.0 | 1343280.0 |
| ARDYZ | 80.55 | 80.55 | 80.65 | -0,19% | 78.85 | 81.85 | 161647071.0 | 2007347.0 |
| ARENA | 19.8 | 19.77 | 19.82 | -0,25% | 19.67 | 20.02 | 6808001.0 | 343652.0 |
| ARFYE | 20.3 | 20.28 | 20.32 | -0,49% | 19.94 | 20.66 | 40493752.0 | 1990236.0 |
| ARMGD | 177.7 | 177.1 | 177.7 | -6,96% | 174.6 | 192.0 | 222548524.0 | 1222326.0 |
| ARSAN | 4.0 | 4.0 | 4.01 | -0,25% | 3.96 | 4.14 | 88677843.0 | 22023584.0 |
| ARTMS | 41.74 | 41.72 | 41.74 | 0,72% | 40.26 | 42.4 | 20846841.0 | 506167.0 |
| ARZUM | 1.54 | 1.53 | 1.54 | -0,65% | 1.52 | 1.56 | 13621415.0 | 8897186.0 |
| ASELS | 394.0 | 393.75 | 394.0 | -1,13% | 393.25 | 400.75 | 8414124682.0 | 21197614.0 |
| ASGYO | 11.28 | 11.27 | 11.28 | -0,09% | 11.22 | 11.32 | 15171764.0 | 1346277.0 |
| ASTOR | 294.5 | 294.5 | 294.75 | 3,24% | 282.5 | 297.75 | 8357124123.0 | 28611808.0 |
| ASUZU | 48.46 | 48.36 | 48.46 | 0,25% | 47.96 | 48.6 | 6955478.0 | 144215.0 |
| ATAGY | 10.14 | 10.05 | 10.14 | -0,49% | 10.01 | 10.32 | 1881480.0 | 184305.0 |
| ATAKP | 40.04 | 40.02 | 40.08 | -1,33% | 39.88 | 40.86 | 12499320.0 | 310049.0 |
| ATATP | 280.25 | 280.25 | 280.5 | -2,52% | 280.25 | 290.5 | 147130672.0 | 516180.0 |
| ATATR | 13.99 | 13.98 | 13.99 | 4,01% | 13.46 | 14.33 | 383186701.0 | 27541256.0 |
| ATEKS | 97.4 | - | - | -0,61% | 97.4 | 98.0 | 199490.0 | 2047.0 |
| ATLAS | 6.29 | 6.29 | 6.32 | 1,45% | 6.14 | 6.53 | 1805160.0 | 286480.0 |
| ATSYH | 120.0 | - | - | -3,77% | 120.0 | 123.3 | 2205581.0 | 18233.0 |
| AVGYO | 17.08 | 17.01 | 17.08 | 5,96% | 16.0 | 17.19 | 31751851.0 | 1899329.0 |
| AVHOL | 34.34 | 34.3 | 34.34 | 0,23% | 33.52 | 34.44 | 33825079.0 | 998213.0 |
| AVOD | 4.4 | 4.39 | 4.4 | -1,35% | 4.38 | 4.54 | 37684800.0 | 8505931.0 |
| AVPGY | 55.95 | 55.9 | 56.0 | 0,63% | 55.15 | 57.15 | 28874270.0 | 514759.0 |
| AVTUR | 12.67 | 12.66 | 12.67 | -1,25% | 12.52 | 12.95 | 1427458.0 | 112801.0 |
| AYCES | 426.0 | 426.0 | 426.5 | -1,39% | 413.75 | 435.5 | 21336543.0 | 50011.0 |
| AYDEM | 26.66 | 26.64 | 26.66 | -0,52% | 26.28 | 27.0 | 49413089.0 | 1851383.0 |
| AYEN | 31.3 | 31.3 | 31.36 | -2,07% | 31.26 | 31.96 | 12031024.0 | 382029.0 |
| AYES | 28.5 | - | - | -1,04% | 28.5 | 28.76 | 1302261.0 | 45593.0 |
| AYGAZ | 328.0 | 328.0 | 328.25 | -0,23% | 328.0 | 333.0 | 392066401.0 | 1186711.0 |
| AZTEK | 3.65 | 3.64 | 3.65 | -1,35% | 3.63 | 3.71 | 15197690.0 | 4160060.0 |
| BAGFS | 28.1 | 28.02 | 28.1 | -2,63% | 27.72 | 29.32 | 22678649.0 | 801729.0 |
| BAHKM | 183.7 | 183.7 | - | 10,00% | 163.6 | 183.7 | 332239037.0 | 1896518.0 |
| BAKAB | 37.62 | 37.62 | 37.74 | -0,90% | 37.5 | 38.52 | 3961204.0 | 104661.0 |
| BALAT | 69.15 | - | - | -2,12% | 69.15 | 70.65 | 1033199.0 | 14776.0 |
| BALSU | 8.72 | 8.72 | 8.73 | 0,46% | 8.42 | 9.06 | 636032261.0 | 72817711.0 |
| BANVT | 154.8 | 153.8 | 154.3 | 3,41% | 149.5 | 159.0 | 44103401.0 | 283544.0 |
| BARMA | 9.9 | - | - | 0,10% | 9.89 | 9.9 | 2421398.0 | 244798.0 |
| BASCM | 13.61 | - | - | 0,44% | 13.6 | 13.64 | 499281.0 | 36690.0 |
| BASGZ | 45.2 | 45.2 | 45.28 | -0,44% | 44.96 | 45.74 | 8347732.0 | 184259.0 |
| BAYRK | 4.12 | 4.12 | 4.13 | -1,90% | 4.1 | 4.21 | 14634495.0 | 3529653.0 |
| BEGYO | 3.34 | 3.33 | 3.34 | -1,18% | 3.31 | 3.4 | 12238806.0 | 3664055.0 |
| BERA | 13.97 | 13.96 | 13.97 | -0,99% | 13.92 | 14.13 | 54306461.0 | 3879741.0 |
| BESLR | 13.1 | 13.09 | 13.11 | 0,08% | 12.99 | 13.2 | 18387800.0 | 1405643.0 |
| BESTE | 30.46 | 30.44 | 30.48 | -3,12% | 30.28 | 31.6 | 152043539.0 | 4935246.0 |
| BETAE | 86.4 | 86.4 | 86.55 | -4,00% | 82.9 | 93.0 | 1007475783.0 | 11531737.0 |
| BEYAZ | 23.24 | 23.18 | 23.24 | 3,47% | 22.24 | 23.98 | 48382187.0 | 2096213.0 |
| BFREN | 129.0 | 128.9 | 129.0 | 0,31% | 128.1 | 132.0 | 49637044.0 | 383506.0 |
| BIENY | 20.4 | 20.38 | 20.4 | -0,20% | 20.28 | 20.62 | 18674813.0 | 915156.0 |
| BIGCH | 5.7 | 5.7 | 5.71 | 0,88% | 5.57 | 5.77 | 13784902.0 | 2423205.0 |
| BIGEN | 143.5 | 143.4 | 143.6 | 6,22% | 137.1 | 146.0 | 829967333.0 | 5844620.0 |
| BIGTK | 293.25 | 293.5 | 293.75 | 5,49% | 272.25 | 299.75 | 102367038.0 | 356648.0 |
| BIMAS | 435.25 | 435.25 | 435.5 | 1,22% | 428.25 | 437.5 | 2975384941.0 | 6875893.0 |
| BINBN | 176.2 | 175.9 | 176.3 | -0,23% | 175.1 | 177.3 | 23496198.0 | 133547.0 |
| BINHO | 9.96 | 9.96 | 9.97 | -0,40% | 9.71 | 10.09 | 310872656.0 | 31391051.0 |
| BIOEN | 19.36 | 19.35 | 19.36 | 1,57% | 18.9 | 19.57 | 175172336.0 | 9054229.0 |
| BIZIM | 25.18 | 25.16 | 25.2 | -1,33% | 25.0 | 25.94 | 6448159.0 | 254291.0 |
| BJKAS | 2.78 | 2.77 | 2.78 | 7,75% | 2.66 | 2.83 | 1595001108.0 | 574351399.0 |
| BKRGY | 8.4 | 8.38 | 8.39 | -4,65% | 8.38 | 8.86 | 213272079.0 | 24866609.0 |
| BLCYT | 2.11 | 2.11 | 2.12 | -4,09% | 2.11 | 2.23 | 61793011.0 | 28725671.0 |
| BLUME | 37.16 | 37.1 | 37.16 | 1,81% | 36.2 | 38.26 | 154040320.0 | 4147162.0 |
| BMSCH | 11.45 | 11.42 | 11.45 | 2,42% | 11.2 | 12.2 | 105615254.0 | 8968781.0 |
| BMSTL | 43.56 | 43.56 | 43.6 | -1,18% | 43.44 | 44.4 | 45999354.0 | 1050557.0 |
| BNTAS | 6.3 | 6.3 | 6.31 | -0,79% | 6.26 | 6.38 | 18163019.0 | 2880211.0 |
| BOBET | 23.96 | 23.94 | 23.96 | 1,44% | 22.76 | 24.48 | 147815667.0 | 6272584.0 |
| BORLS | 3.0 | 2.99 | 3.0 | 0,67% | 2.92 | 3.09 | 49055863.0 | 16454335.0 |
| BORSK | 6.46 | 6.46 | 6.47 | -3,00% | 6.4 | 6.71 | 68227352.0 | 10455713.0 |
| BOSSA | 6.54 | 6.52 | 6.53 | -0,91% | 6.5 | 6.59 | 7205504.0 | 1102808.0 |
| BRISA | 78.3 | 78.05 | 78.15 | 2,15% | 76.65 | 78.35 | 7111853.0 | 91621.0 |
| BRKO | 11.2 | - | - | -1,41% | 11.2 | 11.4 | 2896404.0 | 258169.0 |
| BRKSN | 7.77 | 7.75 | 7.77 | -1,52% | 7.7 | 7.92 | 3109145.0 | 398783.0 |
| BRKVY | 83.15 | 83.15 | 83.35 | 0,42% | 80.0 | 84.6 | 22577226.0 | 273117.0 |
| BRLSM | 17.48 | 17.47 | 17.49 | -3,10% | 17.31 | 18.19 | 163343012.0 | 9261327.0 |
| BRMEN | 12.51 | - | - | 2,54% | 12.35 | 12.51 | 1120072.0 | 90363.0 |
| BRSAN | 701.5 | 701.0 | 701.5 | -0,43% | 698.5 | 710.5 | 915449269.0 | 1298446.0 |
| BRYAT | 1727.0 | 1725.0 | 1727.0 | 1,41% | 1700.0 | 1752.0 | 193580272.0 | 112224.0 |
| BSOKE | 21.04 | 21.02 | 21.04 | -0,85% | 21.0 | 22.4 | 163192906.0 | 7493343.0 |
| BTCIM | 3.9 | 3.89 | 3.9 | -0,51% | 3.87 | 4.01 | 861970195.0 | 219429289.0 |
| BUCIM | 5.88 | 5.88 | 5.89 | 0,86% | 5.78 | 5.93 | 27788687.0 | 4747993.0 |
| BULGS | 31.66 | 31.66 | 31.72 | 3,80% | 29.98 | 31.96 | 153762583.0 | 4978104.0 |
| BURCE | 32.58 | 32.58 | 32.62 | -1,63% | 32.24 | 33.18 | 22547304.0 | 691452.0 |
| BURVA | 615.0 | 611.5 | 615.0 | -3,00% | 605.0 | 639.0 | 8908060.0 | 14514.0 |
| BVSAN | 129.3 | 129.3 | 129.4 | -7,91% | 128.0 | 146.9 | 555757577.0 | 4167862.0 |
| BYDNR | 34.98 | 34.96 | 35.02 | -3,90% | 34.82 | 36.26 | 12655679.0 | 358352.0 |
| CANTE | 1.33 | 1.32 | 1.33 | -1,48% | 1.3 | 1.36 | 310067732.0 | 234122887.0 |
| CASA | 68.0 | - | - | -0,80% | 68.0 | 69.6 | 306393.0 | 4433.0 |
| CATES | 66.45 | 66.45 | 66.6 | 2,39% | 64.45 | 68.1 | 166324694.0 | 2501621.0 |
| CCOLA | 79.75 | 79.75 | 79.8 | 0,31% | 78.8 | 80.2 | 311773054.0 | 3923712.0 |
| CELHA | 27.38 | 27.36 | 27.4 | 2,55% | 26.24 | 27.7 | 72905747.0 | 2690919.0 |
| CEMAS | 4.21 | 4.2 | 4.21 | -2,09% | 4.19 | 4.32 | 33776881.0 | 7955083.0 |
| CEMTS | 8.9 | 8.89 | 8.9 | 0,23% | 8.8 | 8.94 | 9808958.0 | 1107960.0 |
| CEMZY | 14.63 | 14.62 | 14.64 | 0,83% | 13.94 | 14.84 | 289344586.0 | 19918123.0 |
| CEOEM | 28.92 | 28.92 | - | 9,96% | 26.1 | 28.92 | 193197016.0 | 6895913.0 |
| CGCAM | 32.12 | 32.1 | 32.12 | -0,68% | 31.7 | 32.68 | 66727321.0 | 2082178.0 |
| CIMSA | 45.6 | 45.6 | 45.62 | 0,53% | 45.2 | 45.84 | 164490989.0 | 3617174.0 |
| CITAS | 165.8 | 165.7 | 165.8 | -2,01% | 153.2 | 174.5 | 2874124766.0 | 17294207.0 |
| CLEBI | 1464.0 | 1464.0 | 1466.0 | -0,07% | 1453.0 | 1469.0 | 22581577.0 | 15471.0 |
| CMBTN | 1613.0 | 1613.0 | 1615.0 | 4,47% | 1550.0 | 1661.0 | 102480189.0 | 63628.0 |
| CMENT | 240.0 | - | - | 0,00% | 239.9 | 240.0 | 595652.0 | 2482.0 |
| CONSE | 2.26 | 2.26 | 2.27 | -0,88% | 2.25 | 2.3 | 16338059.0 | 7197461.0 |
| COSMO | 115.7 | 115.0 | 115.7 | -0,43% | 113.0 | 117.8 | 3629519.0 | 31509.0 |
| CRDFA | 24.24 | 24.22 | 24.24 | -2,49% | 23.98 | 24.86 | 38209174.0 | 1567289.0 |
| CRFSA | 247.8 | 247.5 | 247.8 | -5,60% | 246.8 | 264.5 | 435379229.0 | 1696034.0 |
| CUSAN | 24.8 | 24.74 | 24.8 | -0,56% | 24.68 | 25.2 | 9411154.0 | 377027.0 |
| CVKMD | 15.06 | 15.05 | 15.06 | -0,92% | 15.0 | 15.29 | 181923907.0 | 12032607.0 |
| CWENE | 30.26 | 30.26 | 30.28 | -2,45% | 29.8 | 31.26 | 640107135.0 | 21047636.0 |
| DAGI | 9.17 | 9.16 | 9.19 | -2,45% | 9.12 | 9.42 | 39993321.0 | 4346573.0 |
| DAPGM | 8.22 | 8.22 | 8.23 | 1,48% | 8.03 | 8.53 | 553785844.0 | 67136948.0 |
| DARDL | 1.57 | 1.56 | 1.57 | -0,63% | 1.56 | 1.59 | 21083246.0 | 13373197.0 |
| DCTTR | 5.86 | 5.85 | 5.87 | -9,29% | 5.82 | 6.99 | 302626203.0 | 47884115.0 |
| DENGE | 2.45 | 2.44 | 2.45 | -2,39% | 2.43 | 2.52 | 33461337.0 | 13545768.0 |
| DERHL | 2.09 | 2.08 | 2.09 | -1,42% | 2.07 | 2.11 | 17466264.0 | 8364730.0 |
| DERIM | 35.04 | 35.02 | 35.08 | -0,79% | 34.6 | 35.96 | 11990832.0 | 342495.0 |
| DESA | 9.71 | 9.69 | 9.71 | -0,31% | 9.56 | 9.9 | 13439105.0 | 1386439.0 |
| DESPC | 40.14 | 40.04 | 40.14 | 1,83% | 39.16 | 40.58 | 10174679.0 | 256832.0 |
| DEVA | 103.1 | 103.0 | 103.2 | -1,90% | 101.8 | 109.3 | 202723203.0 | 1915113.0 |
| DGATE | 88.0 | 87.85 | 88.0 | -0,79% | 87.05 | 89.25 | 7673657.0 | 87017.0 |
| DGGYO | 33.24 | 33.24 | 33.3 | -0,78% | 32.72 | 33.34 | 2136473.0 | 64704.0 |
| DGNMO | 6.82 | 6.8 | 6.82 | -1,02% | 6.65 | 6.99 | 32886124.0 | 4874849.0 |
| DIRIT | 26.1 | - | - | -1,81% | 26.0 | 26.58 | 563216.0 | 21580.0 |
| DITAS | 19.47 | 19.42 | 19.47 | -1,86% | 18.84 | 20.0 | 44904400.0 | 2323140.0 |
| DMLKTG | 7.07 | 7.07 | 7.09 | 0,28% | 7.03 | 7.14 | 29152955.0 | 4110301.0 |
| DMRGD | 10.48 | 10.47 | 10.48 | -1,13% | 10.47 | 10.78 | 122553381.0 | 11529374.0 |
| DMSAS | 8.13 | 8.13 | 8.14 | -0,73% | 8.1 | 8.25 | 10898749.0 | 1339079.0 |
| DNISI | 4.9 | 4.9 | 4.92 | -2,39% | 4.87 | 5.09 | 24419412.0 | 4942306.0 |
| DOAS | 164.9 | 164.8 | 164.9 | 0,24% | 163.8 | 165.5 | 101010133.0 | 614704.0 |
| DOCO | 11150.0 | 11140.0 | 11167.5 | -0,60% | 11120.0 | 11282.5 | 20680165.0 | 1850.0 |
| DOFER | 27.78 | 27.78 | 27.82 | -0,79% | 27.6 | 28.18 | 8569920.0 | 308518.0 |
| DOFRB | 112.3 | 112.3 | 112.4 | -1,40% | 111.7 | 114.0 | 182523014.0 | 1622233.0 |
| DOGUB | 63.0 | 63.0 | 63.2 | -0,79% | 63.0 | 66.6 | 50144140.0 | 771803.0 |
| DOHOL | 21.8 | 21.78 | 21.82 | 0,74% | 21.6 | 21.98 | 224824817.0 | 10305856.0 |
| DOKTA | 23.48 | 23.48 | 23.54 | 0,77% | 23.02 | 23.7 | 8538976.0 | 365534.0 |
| DSTKF | 2505.0 | 2505.0 | 2510.0 | 3,94% | 2362.0 | 2527.5 | 1859375890.0 | 764312.0 |
| DUNYH | 112.2 | 112.1 | 112.3 | -3,19% | 110.9 | 118.8 | 74057345.0 | 646699.0 |
| DURDO | 5.2 | 5.19 | 5.21 | 0,00% | 5.15 | 5.24 | 5516620.0 | 1062655.0 |
| DURKN | 20.36 | 20.34 | 20.38 | 0,79% | 19.94 | 20.6 | 17268987.0 | 856314.0 |
| DYOBY | 13.32 | 13.32 | 13.33 | 0,23% | 13.16 | 13.42 | 15443283.0 | 1161551.0 |
| DZGYO | 7.63 | 7.62 | 7.64 | -3,30% | 7.56 | 7.92 | 23443838.0 | 3026487.0 |
| EBEBK | 84.5 | 84.4 | 84.55 | 3,30% | 81.3 | 86.0 | 48445865.0 | 580111.0 |
| ECILC | 72.4 | 72.35 | 72.4 | 1,12% | 71.9 | 75.25 | 559589407.0 | 7633207.0 |
| ECOGR | 37.56 | 37.54 | 37.56 | 3,53% | 36.04 | 38.8 | 193749987.0 | 5199923.0 |
| ECZYT | 307.25 | 307.0 | 307.5 | 0,08% | 305.5 | 312.5 | 60701007.0 | 197013.0 |
| EDATA | 16.35 | 16.33 | 16.35 | -0,49% | 16.1 | 16.65 | 43973636.0 | 2694321.0 |
| EDIP | 35.64 | 35.64 | 35.66 | -0,17% | 35.5 | 35.96 | 23781036.0 | 665801.0 |
| EFOR | 20.1 | 20.06 | 20.1 | 6,91% | 18.7 | 20.34 | 2254394803.0 | 114707807.0 |
| EGEEN | 6027.5 | 6027.5 | - | 9,99% | 5500.0 | 6027.5 | 268684965.0 | 46161.0 |
| EGEGY | 25.54 | 25.46 | 25.5 | -2,15% | 25.36 | 26.18 | 115197685.0 | 4463008.0 |
| EGEPO | 10.26 | - | 10.26 | -10,00% | 10.26 | 11.0 | 243753257.0 | 23511083.0 |
| EGGUB | 112.0 | 111.9 | 112.0 | 0,00% | 111.0 | 112.6 | 52194726.0 | 466379.0 |
| EGPRO | 38.16 | 38.14 | 38.2 | 1,54% | 37.4 | 38.52 | 21857449.0 | 578193.0 |
| EGSER | 2.95 | 2.95 | 2.96 | -1,34% | 2.94 | 3.02 | 4489811.0 | 1507106.0 |
| EKDMR | 45.04 | 45.02 | 45.06 | 1,21% | 44.1 | 45.14 | 254139523.0 | 5695245.0 |
| EKGYO | 20.98 | 20.98 | 21.0 | 0,87% | 20.72 | 21.3 | 3522397889.0 | 167506359.0 |
| EKIM | 17.86 | 17.86 | 17.87 | 0,06% | 17.8 | 18.3 | 238228873.0 | 13235778.0 |
| EKIZ | 62.5 | - | - | 3,14% | 62.5 | 62.5 | 1039750.0 | 16636.0 |
| EKOS | 4.8 | 4.8 | 4.81 | -2,04% | 4.77 | 4.94 | 33471729.0 | 6924830.0 |
| EKSUN | 5.54 | 5.55 | 5.56 | -2,12% | 5.49 | 5.65 | 13070887.0 | 2344753.0 |
| ELITE | 25.84 | 25.82 | 25.86 | -0,62% | 25.72 | 26.24 | 19251182.0 | 743215.0 |
| EMKEL | 12.94 | 12.94 | 12.97 | -0,69% | 12.86 | 13.1 | 29162638.0 | 2250660.0 |
| EMNIS | 152.0 | - | - | -1,94% | 152.0 | 154.1 | 446859.0 | 2912.0 |
| EMPAE | 61.7 | 61.65 | 61.7 | -5,08% | 61.5 | 65.7 | 262754671.0 | 4179983.0 |
| ENDAE | 16.63 | 16.64 | 16.66 | -3,26% | 16.53 | 17.34 | 61211724.0 | 3631463.0 |
| ENERY | 12.17 | 12.16 | 12.17 | 6,10% | 11.51 | 12.18 | 979413283.0 | 82170911.0 |
| ENJSA | 117.3 | 117.2 | 117.3 | 0,26% | 116.4 | 118.0 | 253635082.0 | 2164363.0 |
| ENKAI | 91.35 | 91.35 | 91.4 | 1,78% | 89.3 | 91.65 | 901956895.0 | 9992271.0 |
| ENPRA | 54.3 | - | - | 0,00% | 54.3 | 54.3 | 1202962.0 | 22154.0 |
| ENSRI | 4.43 | 4.42 | 4.43 | -3,28% | 4.39 | 4.59 | 71704247.0 | 16121198.0 |
| ENTRA | 4.32 | 4.31 | 4.32 | -2,04% | 4.19 | 4.42 | 49898633.0 | 11503492.0 |
| EPLAS | 6.16 | 6.16 | - | 10,00% | 5.58 | 6.16 | 78043060.0 | 13065175.0 |
| ERBOS | 147.4 | 147.3 | 147.6 | -0,67% | 146.7 | 148.9 | 2924053.0 | 19828.0 |
| ERCB | 44.78 | 44.78 | 44.82 | -0,04% | 44.6 | 45.64 | 23073805.0 | 512644.0 |
| EREGL | 39.44 | 39.44 | 39.46 | 1,18% | 38.86 | 40.0 | 4436787558.0 | 112464554.0 |
| ERSU | 21.68 | 21.68 | 21.8 | -4,07% | 21.68 | 22.38 | 6672702.0 | 302730.0 |
| ESCAR | 43.14 | 43.12 | 43.24 | 0,19% | 42.68 | 43.64 | 20205574.0 | 468885.0 |
| ESCOM | 5.26 | 5.25 | 5.26 | 0,96% | 5.15 | 5.31 | 105164522.0 | 20104005.0 |
| ESEN | 3.49 | 3.49 | 3.5 | -0,57% | 3.46 | 3.54 | 105716863.0 | 30365862.0 |
| ETILR | 6.36 | 6.35 | 6.37 | -2,15% | 6.29 | 6.6 | 47681056.0 | 7442572.0 |
| ETYAT | 13.84 | 13.81 | 13.84 | -4,55% | 13.5 | 14.15 | 9901990.0 | 718242.0 |
| EUHOL | 9.9 | - | - | -1,00% | 9.9 | 10.0 | 2297191.0 | 230691.0 |
| EUKYO | 14.09 | 14.07 | 14.09 | 2,47% | 13.7 | 14.8 | 10214383.0 | 732945.0 |
| EUPWR | 72.6 | 72.55 | 72.6 | 1,33% | 71.0 | 74.1 | 973278473.0 | 13424462.0 |
| EUREN | 3.95 | 3.94 | 3.95 | 0,00% | 3.93 | 4.04 | 88717899.0 | 22391000.0 |
| EUYO | 4.75 | 4.76 | 4.77 | -0,21% | 4.68 | 5.03 | 3655954.0 | 762526.0 |
| EYGYO | 2.7 | 2.69 | 2.7 | -0,74% | 2.68 | 2.82 | 15213282.0 | 5582602.0 |
| FADE | 15.2 | 15.19 | 15.2 | -1,23% | 15.18 | 15.45 | 14004979.0 | 917123.0 |
| FENER | 2.95 | 2.95 | 2.96 | 0,00% | 2.93 | 2.99 | 340124699.0 | 115395911.0 |
| FLAP | 13.15 | 13.15 | 13.16 | 9,13% | 11.76 | 13.21 | 27304614.0 | 2156863.0 |
| FMIZP | 303.75 | 303.25 | 303.75 | 4,65% | 290.25 | 303.75 | 25842319.0 | 86705.0 |
| FONET | 4.61 | 4.61 | 4.62 | -1,50% | 4.57 | 4.7 | 45580792.0 | 9873039.0 |
| FORMT | 1.47 | 1.46 | 1.47 | -0,68% | 1.45 | 1.49 | 23143357.0 | 15768925.0 |
| FORTE | 115.1 | 115.1 | 115.2 | -2,62% | 114.8 | 119.9 | 80407567.0 | 692094.0 |
| FRIGO | 2.27 | 2.26 | 2.27 | -7,35% | 2.25 | 2.49 | 113105171.0 | 49179102.0 |
| FRMPL | 31.66 | 31.64 | 31.68 | -1,43% | 31.5 | 32.3 | 29465224.0 | 928684.0 |
| FROTO | 82.9 | 82.9 | 82.95 | 1,22% | 81.4 | 83.5 | 1418031426.0 | 17208720.0 |
| FZLGY | 9.17 | 9.16 | 9.17 | 0,33% | 8.9 | 9.95 | 633826522.0 | 66730801.0 |
| GARAN | 134.5 | 134.5 | 134.6 | 0,82% | 133.2 | 135.8 | 3714052996.0 | 27601675.0 |
| GARFA | 27.38 | 27.36 | 27.4 | 2,62% | 26.36 | 27.72 | 46834071.0 | 1732644.0 |
| GATEG | 267.0 | - | - | 6,80% | 256.75 | 267.0 | 2441756.0 | 9316.0 |
| GEDIK | 5.64 | 5.64 | 5.65 | -1,05% | 5.63 | 5.71 | 15844775.0 | 2794332.0 |
| GEDZA | 27.46 | 27.44 | 27.48 | 0,37% | 27.2 | 27.68 | 7420880.0 | 270928.0 |
| GENIL | 12.0 | 12.0 | 12.01 | 0,50% | 11.74 | 12.11 | 457546968.0 | 38259505.0 |
| GENKM | 11.26 | 11.25 | 11.27 | -5,46% | 11.12 | 11.9 | 338865758.0 | 29510582.0 |
| GENTS | 5.17 | 5.16 | 5.17 | -0,19% | 5.1 | 5.21 | 23610734.0 | 4592517.0 |
| GEREL | 36.8 | 36.76 | 36.8 | -4,71% | 36.64 | 38.58 | 116825120.0 | 3100216.0 |
| GESAN | 61.65 | 61.6 | 61.65 | 0,08% | 60.55 | 63.8 | 620186377.0 | 10029168.0 |
| GIPTA | 71.6 | 71.55 | 71.65 | -2,59% | 70.55 | 73.85 | 215980759.0 | 3010965.0 |
| GLBMD | 11.46 | 11.32 | 11.46 | 0,79% | 11.22 | 11.55 | 793086.0 | 69440.0 |
| GLCVY | 52.85 | 52.85 | 52.9 | -2,31% | 52.0 | 54.15 | 39585581.0 | 749091.0 |
| GLRMK | 177.8 | 177.7 | 177.8 | 3,79% | 168.6 | 180.4 | 891904462.0 | 5112689.0 |
| GLRYH | 3.01 | 3.01 | 3.02 | -1,31% | 3.0 | 3.07 | 10593740.0 | 3503680.0 |
| GLYHO | 16.7 | 16.69 | 16.7 | -0,06% | 16.66 | 16.89 | 17221911.0 | 1027719.0 |
| GMTAS | 48.84 | 48.84 | 48.88 | 2,05% | 47.62 | 49.06 | 117205844.0 | 2416533.0 |
| GOKNR | 17.96 | 17.95 | 17.96 | 0,50% | 17.75 | 18.4 | 51840257.0 | 2877045.0 |
| GOLDA | 12.35 | 12.35 | 12.36 | -1,04% | 12.1 | 12.57 | 136056304.0 | 11052114.0 |
| GOLTS | 298.5 | 298.5 | 298.75 | 0,84% | 293.5 | 300.0 | 22839253.0 | 77058.0 |
| GOODY | 2.73 | 2.72 | 2.73 | 0,37% | 2.68 | 2.73 | 25553997.0 | 9452306.0 |
| GOZDE | 24.58 | 24.6 | 24.64 | 5,95% | 22.98 | 24.72 | 69160578.0 | 2871717.0 |
| GRNYO | 13.59 | 13.42 | 13.59 | 9,69% | 12.42 | 13.62 | 18680643.0 | 1415001.0 |
| GRSEL | 299.5 | 299.25 | 299.5 | 0,34% | 294.5 | 300.75 | 71971502.0 | 241444.0 |
| GRTHO | 228.6 | 228.6 | 229.0 | 4,19% | 216.7 | 234.4 | 422382362.0 | 1858132.0 |
| GSDDE | 13.52 | 13.53 | 13.54 | 2,74% | 13.01 | 13.69 | 62540265.0 | 4688370.0 |
| GSDHO | 4.66 | 4.66 | 4.67 | -0,43% | 4.62 | 4.73 | 37633380.0 | 8060125.0 |
| GSRAY | 1.02 | 1.02 | 1.03 | 0,00% | 1.01 | 1.03 | 73359798.0 | 71834379.0 |
| GUBRF | 503.0 | 502.5 | 503.0 | -0,30% | 498.25 | 508.5 | 930356261.0 | 1846413.0 |
| GUNDG | 905.5 | - | 905.5 | -9,99% | 905.5 | 956.0 | 380661647.0 | 411279.0 |
| GWIND | 22.98 | 22.96 | 22.98 | -0,69% | 22.9 | 23.14 | 53239762.0 | 2313885.0 |
| GZNMI | 49.54 | 49.56 | 49.62 | -0,92% | 49.36 | 50.75 | 29414497.0 | 590926.0 |
| HALKB | 50.35 | 50.35 | 50.4 | 0,60% | 49.62 | 52.35 | 3812409947.0 | 75523759.0 |
| HATEK | 13.07 | 13.05 | 13.07 | -1,58% | 12.97 | 14.08 | 50750155.0 | 3798612.0 |
| HATSN | 64.3 | 64.25 | 64.4 | -5,16% | 63.6 | 67.55 | 267375419.0 | 4066002.0 |
| HDFGS | 2.24 | 2.23 | 2.24 | -5,08% | 2.23 | 2.37 | 123189857.0 | 54169226.0 |
| HEDEF | 32.72 | - | 32.72 | -9,96% | 32.72 | 36.98 | 982513657.0 | 29334650.0 |
| HEKTS | 2.85 | 2.84 | 2.85 | -1,38% | 2.79 | 2.92 | 1343869938.0 | 471692345.0 |
| HKTM | 12.69 | 12.68 | 12.69 | 0,79% | 12.46 | 12.74 | 39245490.0 | 3112365.0 |
| HLGYO | 4.47 | 4.46 | 4.47 | -1,76% | 4.42 | 4.58 | 151282441.0 | 33855896.0 |
| HOROZ | 58.15 | 58.15 | 58.2 | 2,02% | 57.1 | 58.5 | 40088648.0 | 693840.0 |
| HRKET | 82.2 | 82.05 | 82.2 | 0,24% | 80.7 | 83.45 | 130731683.0 | 1593980.0 |
| HTTBT | 34.88 | 34.86 | 34.9 | -1,19% | 34.7 | 35.38 | 15642631.0 | 448624.0 |
| HUBVC | 2.37 | 2.36 | 2.37 | -2,47% | 2.33 | 2.42 | 2550038.0 | 1068543.0 |
| HUNER | 4.0 | 3.99 | 4.0 | -1,48% | 3.96 | 4.18 | 265641174.0 | 65823847.0 |
| HURGZ | 8.33 | 8.34 | 8.35 | 4,39% | 8.0 | 8.55 | 93059152.0 | 11171379.0 |
| ICBCT | 19.28 | 19.26 | 19.3 | 0,78% | 19.07 | 19.4 | 14262655.0 | 742385.0 |
| ICUGS | 3.85 | 3.84 | 3.86 | -2,28% | 3.82 | 3.96 | 25591364.0 | 6590153.0 |
| IDGYO | 2.93 | 2.92 | 2.93 | -0,34% | 2.8 | 2.97 | 4746375.0 | 1623421.0 |
| IEYHO | 225.7 | 225.7 | 225.8 | 0,09% | 225.3 | 228.1 | 465541769.0 | 2059056.0 |
| IHAAS | 50.0 | 49.86 | 49.96 | -0,99% | 49.0 | 51.25 | 39360987.0 | 787805.0 |
| IHEVA | 1.99 | 1.98 | 1.99 | 2,05% | 1.92 | 2.0 | 3225487.0 | 1645260.0 |
| IHGZT | 1.24 | 1.23 | 1.24 | 5,08% | 1.18 | 1.25 | 51480820.0 | 42293878.0 |
| IHLAS | 1.16 | 1.16 | - | 9,43% | 1.04 | 1.16 | 244054616.0 | 217903491.0 |
| IHLGM | 1.69 | 1.68 | 1.69 | 6,29% | 1.57 | 1.71 | 100000637.0 | 60494444.0 |
| IHYAY | 1.24 | 1.23 | 1.24 | 1,64% | 1.2 | 1.25 | 4490564.0 | 3664607.0 |
| IMASM | 2.31 | 2.3 | 2.31 | -1,28% | 2.3 | 2.36 | 28550279.0 | 12293114.0 |
| INDES | 11.76 | 11.74 | 11.76 | -0,59% | 11.74 | 11.91 | 51397057.0 | 4347434.0 |
| INFO | 4.88 | 4.87 | 4.88 | -5,24% | 4.79 | 5.17 | 221169634.0 | 44826581.0 |
| INGRM | 368.0 | 368.0 | 368.5 | -1,34% | 367.5 | 378.0 | 21884216.0 | 58747.0 |
| INTEK | 224.0 | - | - | -1,58% | 224.0 | 225.8 | 945008.0 | 4193.0 |
| INTEM | 245.1 | 245.1 | 245.4 | -1,01% | 244.0 | 249.0 | 7617700.0 | 31058.0 |
| INTET | 64.25 | 64.2 | 64.25 | -3,38% | 63.15 | 67.15 | 1223246952.0 | 18775894.0 |
| INVEO | 6.78 | 6.77 | 6.78 | -0,73% | 6.7 | 6.86 | 13171659.0 | 1941979.0 |
| INVES | 784.5 | 783.0 | 784.5 | 1,23% | 763.0 | 786.0 | 16935326.0 | 21857.0 |
| ISATR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 72.8 | - | - | -0,95% | 72.8 | 72.8 | 913931.0 | 12554.0 |
| ISBTR | 472997.5 | - | - | -5,40% | 472997.5 | 472997.5 | 1418993.0 | 3.0 |
| ISCTR | 13.87 | 13.87 | 13.88 | 0,95% | 13.68 | 13.97 | 10149585186.0 | 733958908.0 |
| ISDMR | 61.0 | 60.95 | 61.05 | 0,74% | 58.0 | 61.65 | 117530598.0 | 1948517.0 |
| ISFIN | 19.21 | 19.2 | 19.21 | -0,21% | 19.09 | 19.44 | 33544816.0 | 1746300.0 |
| ISGSY | 15.82 | 15.82 | 15.84 | -0,69% | 15.75 | 16.02 | 34598583.0 | 2183850.0 |
| ISGYO | 23.6 | 23.58 | 23.62 | -1,75% | 23.42 | 24.48 | 27622968.0 | 1161807.0 |
| ISKPL | 6.98 | 6.96 | 6.98 | -0,57% | 6.86 | 7.08 | 159209046.0 | 22881091.0 |
| ISKUR | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 35.92 | 35.92 | 35.94 | 0,11% | 35.54 | 36.2 | 95438211.0 | 2664838.0 |
| ISSEN | 6.92 | 6.92 | 6.93 | -0,29% | 6.86 | 7.05 | 5162638.0 | 748006.0 |
| ISVEA | 88.7 | 88.7 | 89.35 | -3,74% | 87.2 | 93.0 | 134211281.0 | 1501569.0 |
| ISYAT | 7.47 | 7.47 | 7.48 | 0,13% | 7.44 | 7.49 | 1392079.0 | 186537.0 |
| IZENR | 7.04 | 7.03 | 7.04 | -1,12% | 6.98 | 7.13 | 100127639.0 | 14182259.0 |
| IZFAS | 52.15 | - | 52.15 | -9,93% | 52.15 | 59.05 | 188992839.0 | 3387797.0 |
| IZINV | 48.94 | 48.96 | 49.02 | -0,33% | 48.8 | 49.7 | 4317362.0 | 87980.0 |
| IZMDC | 10.82 | 10.82 | - | 9,96% | 9.81 | 10.82 | 181732547.0 | 17184155.0 |
| JANTS | 16.53 | 16.53 | 16.55 | -5,33% | 16.36 | 18.44 | 390963931.0 | 22315236.0 |
| KAPLM | 368.75 | 368.75 | 369.5 | -0,07% | 365.0 | 378.0 | 24575689.0 | 66537.0 |
| KARCL | 203.3 | 203.3 | 203.4 | 0,64% | 195.5 | 204.9 | 400096208.0 | 2013784.0 |
| KAREL | 8.13 | 8.12 | 8.13 | -0,73% | 8.07 | 8.22 | 41928515.0 | 5152931.0 |
| KARSN | 14.86 | - | 14.86 | -9,99% | 14.86 | 16.45 | 826079784.0 | 53782180.0 |
| KARTN | 160.6 | 160.2 | 161.0 | 2,62% | 155.0 | 163.0 | 84899400.0 | 535117.0 |
| KATMR | 1.89 | 1.88 | 1.89 | 0,53% | 1.85 | 1.89 | 127868474.0 | 68476279.0 |
| KAYSE | 4.07 | 4.06 | 4.07 | 0,00% | 4.05 | 4.12 | 16661885.0 | 4087256.0 |
| KBORU | 18.12 | 18.12 | 18.14 | -1,52% | 17.88 | 18.61 | 75943750.0 | 4180091.0 |
| KCAER | 13.91 | 13.9 | 13.91 | -2,04% | 13.87 | 14.23 | 130609805.0 | 9344368.0 |
| KCHOL | 225.0 | 225.0 | 225.1 | 0,31% | 223.1 | 226.4 | 4315362904.0 | 19198629.0 |
| KENT | 326.5 | - | - | -4,25% | 326.5 | 355.0 | 890200.0 | 2620.0 |
| KERVN | 10.88 | - | - | 9,90% | 9.9 | 10.88 | 8303474.0 | 775345.0 |
| KFEIN | 8.08 | 8.08 | 8.09 | -0,62% | 8.01 | 8.18 | 15509152.0 | 1920219.0 |
| KGYO | 11.49 | 11.47 | 11.49 | 4,36% | 10.89 | 11.5 | 187040878.0 | 16610538.0 |
| KIMMR | 13.04 | 13.01 | 13.04 | 0,46% | 12.94 | 13.06 | 5922682.0 | 455903.0 |
| KLGYO | 4.81 | 4.8 | 4.81 | 0,21% | 4.76 | 4.87 | 15253386.0 | 3172799.0 |
| KLKIM | 26.54 | 26.52 | 26.58 | -0,60% | 26.48 | 26.96 | 24651855.0 | 924178.0 |
| KLMSN | 28.18 | 28.14 | 28.18 | -0,42% | 27.88 | 28.38 | 17804767.0 | 634451.0 |
| KLNMA | 8.83 | - | - | -0,67% | 8.81 | 8.89 | 840854.0 | 95208.0 |
| KLRHO | 61.9 | 61.9 | 61.95 | -0,32% | 60.45 | 63.1 | 567885313.0 | 9215642.0 |
| KLSER | 23.36 | 23.34 | 23.36 | -0,09% | 23.26 | 23.52 | 15122362.0 | 647269.0 |
| KLSYN | 16.36 | 16.4 | 16.43 | 0,25% | 16.02 | 16.7 | 60712428.0 | 3703059.0 |
| KLYPV | 62.05 | 62.0 | 62.05 | -2,67% | 62.0 | 64.45 | 208807702.0 | 3320566.0 |
| KMPUR | 18.83 | 18.82 | 18.85 | 0,27% | 18.54 | 19.24 | 27349706.0 | 1451621.0 |
| KNFRT | 12.04 | 12.04 | 12.05 | -1,39% | 12.04 | 12.4 | 20102672.0 | 1647911.0 |
| KOCMT | 3.81 | 3.8 | 3.81 | -2,06% | 3.75 | 3.91 | 123525455.0 | 32325327.0 |
| KONKA | 9.34 | 9.34 | 9.35 | -1,89% | 9.3 | 9.68 | 22839477.0 | 2418366.0 |
| KONTR | 3.3 | - | - | 0,00% | 3.05 | 3.3 | 7995866.0 | 2533579.0 |
| KONYA | 4267.5 | 4260.0 | 4267.5 | 6,69% | 4005.0 | 4322.5 | 215382280.0 | 51228.0 |
| KOPOL | 5.16 | 5.15 | 5.16 | 0,19% | 5.12 | 5.22 | 27743532.0 | 5380275.0 |
| KORDS | 77.3 | 77.25 | 77.35 | 0,39% | 77.0 | 79.6 | 115054478.0 | 1474949.0 |
| KOTON | 12.23 | 12.22 | 12.23 | -0,08% | 12.19 | 12.28 | 11589161.0 | 947412.0 |
| KPEKS | 95.05 | 95.05 | 95.15 | 0,05% | 95.0 | 97.75 | 448290599.0 | 4678181.0 |
| KRDMA | 52.25 | 52.2 | 52.25 | -5,60% | 50.15 | 55.6 | 648459826.0 | 12517380.0 |
| KRDMB | 99.3 | 99.2 | 99.35 | -1,97% | 98.95 | 101.3 | 34766817.0 | 348411.0 |
| KRDMD | 45.8 | 45.78 | 45.82 | -1,51% | 45.1 | 46.56 | 2518125746.0 | 55036667.0 |
| KRGYO | 3.67 | 3.67 | 3.68 | 2,80% | 3.52 | 3.75 | 144723082.0 | 39490627.0 |
| KRONT | 21.98 | 21.96 | 22.02 | 0,09% | 21.32 | 22.26 | 34467632.0 | 1580890.0 |
| KRPLS | 13.4 | 13.39 | 13.43 | -2,55% | 13.31 | 14.98 | 223499096.0 | 15746848.0 |
| KRSTL | 8.79 | 8.78 | 8.79 | -0,45% | 8.75 | 8.89 | 14603553.0 | 1659889.0 |
| KRTEK | 5.89 | 5.88 | 5.89 | 3,70% | 5.73 | 6.08 | 13161115.0 | 2231826.0 |
| KRVGD | 2.33 | 2.32 | 2.33 | 0,43% | 2.32 | 2.37 | 63394250.0 | 27059947.0 |
| KSTUR | 2177.0 | - | - | 2,25% | 2129.0 | 2177.0 | 721614.0 | 336.0 |
| KTLEV | 37.64 | - | 37.64 | -10,00% | 37.64 | 45.18 | 15933393347.0 | 382280936.0 |
| KTSKR | 77.3 | 76.9 | 77.3 | 0,52% | 76.6 | 77.85 | 16375832.0 | 212281.0 |
| KUTPO | 78.7 | 78.65 | 78.8 | 0,00% | 77.8 | 79.35 | 12724130.0 | 162083.0 |
| KUVVA | 177.4 | 177.4 | 178.9 | -1,44% | 173.7 | 180.0 | 11566842.0 | 65306.0 |
| KUYAS | 73.45 | 73.45 | 73.5 | 1,59% | 71.0 | 74.0 | 1653598321.0 | 22803191.0 |
| KZBGY | 1.84 | 1.83 | 1.84 | -1,08% | 1.83 | 1.87 | 41450448.0 | 22479674.0 |
| KZGYO | 30.18 | 30.14 | 30.2 | 0,47% | 28.3 | 30.5 | 229563464.0 | 7800486.0 |
| LIDER | 21.58 | 21.56 | 21.58 | -3,83% | 21.48 | 22.68 | 140878121.0 | 6473508.0 |
| LIDFA | 2.54 | 2.53 | 2.54 | -1,17% | 2.52 | 2.58 | 31617242.0 | 12426300.0 |
| LILAK | 28.64 | 28.6 | 28.64 | -1,51% | 28.44 | 29.36 | 45512159.0 | 1589615.0 |
| LINK | 5.29 | 5.28 | 5.3 | 0,38% | 5.04 | 5.46 | 155658055.0 | 29505642.0 |
| LKMNH | 13.54 | 13.54 | 13.56 | 6,45% | 12.04 | 13.76 | 203854665.0 | 15883598.0 |
| LMKDC | 22.7 | 22.68 | 22.7 | -0,18% | 22.56 | 23.32 | 58759160.0 | 2588551.0 |
| LOGO | 140.5 | 140.5 | 140.6 | -1,82% | 138.0 | 143.9 | 100436668.0 | 714667.0 |
| LRSHO | 2.47 | 2.46 | 2.47 | 0,00% | 2.45 | 2.52 | 32523287.0 | 13149025.0 |
| LUKSK | 82.8 | 82.75 | 82.95 | 0,55% | 82.15 | 83.0 | 2752628.0 | 33346.0 |
| LXGYO | 9.15 | 9.15 | 9.16 | -3,38% | 9.07 | 9.49 | 48520316.0 | 5258843.0 |
| LYDHO | 138.9 | 138.6 | 138.9 | -0,07% | 137.5 | 141.0 | 16745319.0 | 120307.0 |
| LYDYE | 12015.0 | 12012.5 | 12065.0 | 0,13% | 11900.0 | 12202.5 | 20063553.0 | 1667.0 |
| MAALT | 1011.0 | 1012.0 | 1013.0 | 0,00% | 1004.0 | 1017.0 | 21242554.0 | 21036.0 |
| MACKO | 34.32 | 34.32 | 34.36 | -0,75% | 34.28 | 36.6 | 19042383.0 | 550268.0 |
| MAGEN | 36.0 | 36.0 | 36.1 | -3,33% | 35.62 | 37.38 | 680105019.0 | 18765342.0 |
| MAKIM | 14.61 | 14.62 | 14.64 | -0,20% | 14.46 | 14.94 | 8151227.0 | 559432.0 |
| MAKTK | 9.68 | 9.67 | 9.69 | -0,31% | 9.62 | 9.8 | 12457728.0 | 1286371.0 |
| MANAS | 34.88 | 34.84 | 34.88 | -2,84% | 34.2 | 37.12 | 1017304898.0 | 28453023.0 |
| MARBL | 12.21 | 12.19 | 12.21 | -1,05% | 12.12 | 12.39 | 9394557.0 | 768323.0 |
| MARMR | 2.13 | 2.12 | 2.13 | -1,84% | 2.12 | 2.18 | 81419906.0 | 37924125.0 |
| MARTI | 2.68 | 2.67 | 2.68 | 5,10% | 2.51 | 2.77 | 859803550.0 | 324498779.0 |
| MASFN | 37.72 | 37.72 | 37.74 | -2,13% | 37.52 | 38.68 | 119738727.0 | 3158097.0 |
| MAVI | 37.32 | 37.32 | 37.34 | 1,41% | 36.48 | 37.82 | 200188666.0 | 5369078.0 |
| MCARD | 179.0 | 179.0 | 179.3 | 1,70% | 170.4 | 182.6 | 375629918.0 | 2117192.0 |
| MEDTR | 23.98 | 23.94 | 23.98 | -2,52% | 23.76 | 24.56 | 8694740.0 | 361671.0 |
| MEGAP | 1.68 | - | - | 0,60% | 1.68 | 1.68 | 316843.0 | 188597.0 |
| MEGMT | 46.86 | 46.86 | 46.88 | -0,09% | 46.5 | 47.56 | 225901914.0 | 4804228.0 |
| MEKAG | 2.94 | 2.94 | 2.95 | -1,34% | 2.92 | 3.0 | 16604028.0 | 5640820.0 |
| MEPET | 20.88 | 20.82 | 20.88 | -1,79% | 20.46 | 21.78 | 4582612.0 | 216613.0 |
| MERCN | 18.75 | 18.75 | 18.77 | 0,81% | 18.09 | 19.24 | 143341287.0 | 7674781.0 |
| MERIT | 16.01 | 15.99 | 16.01 | 1,97% | 15.7 | 16.12 | 25464573.0 | 1598242.0 |
| MERKO | 1.21 | 1.2 | 1.21 | -1,63% | 1.2 | 1.24 | 18527451.0 | 15267858.0 |
| METEN | 19.14 | 19.13 | 19.14 | -4,97% | 19.1 | 20.26 | 379280271.0 | 19398592.0 |
| METRO | 8.6 | 8.6 | 8.61 | 2,38% | 8.25 | 8.78 | 93009836.0 | 10958230.0 |
| MEYSU | 11.04 | 11.04 | 11.05 | -1,87% | 11.0 | 11.31 | 70084178.0 | 6319947.0 |
| MGROS | 547.5 | 547.5 | 548.0 | 1,01% | 537.0 | 551.5 | 2094243787.0 | 3854454.0 |
| MHRGY | 2.29 | 2.29 | 2.3 | 1,78% | 2.24 | 2.31 | 17561538.0 | 7759037.0 |
| MIATK | 37.9 | 37.9 | 37.92 | -0,47% | 36.16 | 39.4 | 1721942177.0 | 45540278.0 |
| MMCAS | 49.54 | - | - | 0,81% | 48.7 | 49.54 | 696857.0 | 14208.0 |
| MNDRS | 11.23 | 11.21 | 11.23 | -1,49% | 11.14 | 11.47 | 26646981.0 | 2359726.0 |
| MNDTR | 5.12 | 5.11 | 5.12 | 0,00% | 5.07 | 5.29 | 5379316.0 | 1046654.0 |
| MOBTL | 13.12 | 13.12 | 13.13 | -0,30% | 12.95 | 13.21 | 13899060.0 | 1062885.0 |
| MOGAN | 14.76 | 14.76 | - | 9,99% | 12.8 | 14.76 | 428068608.0 | 30480596.0 |
| MOPAS | 25.38 | 25.38 | 25.4 | -1,78% | 25.18 | 26.06 | 41502224.0 | 1637304.0 |
| MPARK | 444.75 | 444.5 | 445.0 | 0,40% | 440.25 | 447.5 | 156607200.0 | 352587.0 |
| MRGYO | 2.13 | 2.12 | 2.13 | 9,23% | 1.96 | 2.14 | 853290637.0 | 408555547.0 |
| MRSHL | 1788.0 | 1788.0 | - | 9,96% | 1643.0 | 1788.0 | 150972119.0 | 87367.0 |
| MSGYO | 5.67 | 5.66 | 5.67 | -0,18% | 5.64 | 5.73 | 6752420.0 | 1191423.0 |
| MTRKS | 31.66 | 31.64 | 31.66 | 0,19% | 30.88 | 32.7 | 30448007.0 | 956524.0 |
| MTRYO | 9.04 | 8.94 | 9.02 | 1,92% | 8.87 | 9.04 | 967768.0 | 108143.0 |
| MZHLD | 5.7 | 5.7 | - | 9,83% | 5.16 | 5.7 | 9982823.0 | 1803606.0 |
| NATEN | 5.37 | 5.37 | 5.38 | -0,19% | 5.33 | 5.53 | 41161516.0 | 7594609.0 |
| NETAS | 94.8 | 94.7 | 94.85 | -2,32% | 93.65 | 97.85 | 80687050.0 | 842077.0 |
| NETCD | 118.5 | 118.4 | 118.6 | -3,66% | 117.4 | 123.9 | 362543152.0 | 3015066.0 |
| NIBAS | 4.42 | 4.42 | 4.44 | -2,86% | 4.41 | 4.67 | 89386349.0 | 19823267.0 |
| NTGAZ | 11.31 | 11.3 | 11.31 | -1,57% | 11.26 | 11.53 | 24325293.0 | 2140764.0 |
| NTHOL | 41.32 | 41.32 | 41.36 | 0,15% | 41.0 | 41.48 | 33983786.0 | 824433.0 |
| NUGYO | 9.18 | 9.16 | 9.18 | 0,00% | 9.11 | 9.3 | 11192632.0 | 1217880.0 |
| NUHCM | 222.0 | 221.9 | 222.0 | 1,09% | 217.9 | 227.0 | 15697086.0 | 70502.0 |
| OBAMS | 5.46 | 5.45 | 5.46 | 0,74% | 5.4 | 5.53 | 147403340.0 | 26895974.0 |
| OBASE | 35.5 | 35.48 | 35.52 | -1,44% | 35.38 | 36.14 | 7621071.0 | 213790.0 |
| ODAS | 7.4 | 7.39 | 7.4 | -1,07% | 7.35 | 7.55 | 305697553.0 | 41195574.0 |
| ODINE | 781.5 | - | 781.5 | -9,97% | 781.5 | 781.5 | 12292995.0 | 15730.0 |
| OFSYM | 66.25 | 66.25 | 66.4 | -0,38% | 66.05 | 67.45 | 28223313.0 | 423192.0 |
| ONCSM | 169.8 | 169.8 | 170.0 | -2,19% | 169.3 | 175.5 | 57642068.0 | 335032.0 |
| ONRYT | 60.65 | 60.55 | 60.65 | -2,18% | 60.2 | 61.75 | 46225217.0 | 760594.0 |
| ORCAY | 3.4 | 3.39 | 3.4 | -1,73% | 3.38 | 3.46 | 2351586.0 | 690624.0 |
| ORGE | 22.94 | 22.92 | 22.94 | -1,88% | 22.88 | 23.3 | 43677866.0 | 1896577.0 |
| ORMA | 149.5 | - | - | -0,73% | 149.5 | 150.6 | 729658.0 | 4850.0 |
| ORZAX | 86.95 | 86.9 | 87.1 | 1,70% | 82.8 | 87.65 | 313806874.0 | 3694389.0 |
| OSMEN | 6.95 | 6.94 | 6.96 | -1,56% | 6.87 | 7.07 | 10590511.0 | 1520252.0 |
| OSTIM | 1.64 | 1.63 | 1.64 | 2,50% | 1.59 | 1.65 | 18591747.0 | 11483583.0 |
| OTKAR | 319.75 | 319.5 | 319.75 | 0,31% | 316.0 | 321.25 | 38691165.0 | 121518.0 |
| OTTO | 129.7 | 129.3 | 129.7 | -4,70% | 128.9 | 141.4 | 40866729.0 | 304437.0 |
| OYAKC | 22.28 | 22.28 | 22.3 | 0,54% | 22.08 | 22.4 | 155900374.0 | 7014142.0 |
| OYAYO | 41.0 | 41.0 | 41.02 | -1,35% | 40.8 | 41.5 | 987014.0 | 24020.0 |
| OYLUM | 6.96 | 6.94 | 6.96 | -0,43% | 6.93 | 7.08 | 3444996.0 | 493334.0 |
| OYYAT | 33.48 | 33.44 | 33.48 | -0,95% | 32.52 | 34.04 | 13775911.0 | 409117.0 |
| OZATD | 4390.0 | 4390.0 | 4400.0 | -1,35% | 4250.0 | 4450.0 | 3941776090.0 | 924886.0 |
| OZGYO | 2.08 | 2.07 | 2.08 | 1,46% | 2.04 | 2.09 | 35871267.0 | 17353234.0 |
| OZKGY | 13.2 | 13.18 | 13.21 | -1,12% | 13.18 | 13.38 | 19740507.0 | 1487459.0 |
| OZRDN | 29.18 | 29.18 | 29.32 | -2,41% | 29.06 | 29.88 | 2363486.0 | 80215.0 |
| OZSUB | 41.16 | 41.14 | 41.2 | 0,34% | 40.02 | 42.04 | 65744236.0 | 1600792.0 |
| OZYSR | 12.45 | 12.45 | 12.46 | 3,84% | 11.99 | 12.6 | 28134343.0 | 2270060.0 |
| PAGYO | 138.3 | 138.1 | 138.4 | 0,88% | 136.3 | 138.8 | 7152277.0 | 51969.0 |
| PAHOL | 1.34 | 1.33 | 1.34 | -0,74% | 1.32 | 1.36 | 303470929.0 | 227201765.0 |
| PAMEL | 68.8 | 68.75 | 68.85 | -2,41% | 67.55 | 70.7 | 15578385.0 | 225921.0 |
| PAPIL | 12.86 | 12.85 | 12.87 | -2,94% | 12.59 | 13.34 | 35423355.0 | 2729979.0 |
| PARSN | 72.8 | 72.7 | 72.8 | -0,34% | 72.1 | 73.85 | 14894848.0 | 204769.0 |
| PASEU | 93.7 | - | 93.7 | -9,99% | 93.7 | 98.0 | 4221086651.0 | 44841507.0 |
| PATEK | 24.12 | 24.1 | 24.12 | 4,96% | 22.8 | 24.96 | 1933316969.0 | 81399031.0 |
| PCILT | 31.3 | 31.3 | 31.34 | 2,22% | 30.36 | 32.0 | 66704197.0 | 2142004.0 |
| PEKGY | 11.97 | 11.97 | 11.98 | 0,34% | 11.91 | 13.12 | 3373456813.0 | 270932683.0 |
| PENGD | 9.39 | 9.38 | 9.4 | -0,95% | 9.34 | 9.6 | 18931751.0 | 2002770.0 |
| PENTA | 13.08 | 13.06 | 13.08 | -0,15% | 12.96 | 13.18 | 12638429.0 | 968284.0 |
| PETKM | 24.72 | 24.7 | 24.72 | -1,04% | 24.46 | 25.84 | 2601612552.0 | 104044846.0 |
| PETUN | 11.91 | 11.9 | 11.91 | -2,38% | 11.9 | 12.19 | 15068295.0 | 1253198.0 |
| PGSUS | 153.9 | 153.9 | 154.0 | 0,39% | 152.2 | 156.0 | 1415394483.0 | 9183270.0 |
| PINSU | 10.21 | 10.21 | 10.22 | -1,07% | 10.19 | 10.34 | 17386315.0 | 1698110.0 |
| PKART | 115.5 | 115.5 | 115.6 | -0,60% | 114.6 | 117.2 | 37648568.0 | 325462.0 |
| PKENT | 122.8 | 122.7 | 123.0 | -1,29% | 122.3 | 125.7 | 7658301.0 | 62253.0 |
| PLTUR | 20.14 | 20.14 | 20.16 | -1,37% | 20.08 | 20.5 | 20889794.0 | 1034167.0 |
| PNLSN | 41.08 | 40.96 | 41.02 | 0,64% | 40.66 | 41.72 | 13262732.0 | 322666.0 |
| PNSUT | 12.06 | 12.05 | 12.07 | -2,58% | 11.99 | 12.52 | 29812425.0 | 2461503.0 |
| POLHO | 22.1 | 22.06 | 22.1 | -0,18% | 21.92 | 22.2 | 18738763.0 | 849302.0 |
| POLTK | 4127.5 | 4125.0 | 4140.0 | 0,73% | 4050.0 | 4352.5 | 48284273.0 | 11613.0 |
| PRDGS | 6.95 | 6.94 | 6.95 | -1,84% | 6.94 | 7.11 | 28042067.0 | 3997480.0 |
| PRKAB | 31.76 | 31.74 | 31.76 | -1,24% | 31.36 | 32.16 | 20915437.0 | 657705.0 |
| PRKME | 18.35 | 18.34 | 18.36 | -0,49% | 18.32 | 18.7 | 24451051.0 | 1322493.0 |
| PRZMA | 78.65 | 78.0 | 78.6 | -2,12% | 77.55 | 82.0 | 48803001.0 | 617426.0 |
| PSDTC | 146.0 | 145.5 | 146.0 | -0,41% | 143.7 | 147.4 | 27727564.0 | 190816.0 |
| PSGYO | 3.15 | 3.14 | 3.15 | 1,61% | 3.09 | 3.16 | 271603944.0 | 86785459.0 |
| QNBFK | 41.0 | - | - | 0,05% | 41.0 | 41.1 | 405304.0 | 9876.0 |
| QNBTR | 183.0 | - | - | -0,65% | 183.0 | 183.0 | 1049871.0 | 5737.0 |
| QUAGR | 3.05 | 3.04 | 3.05 | -1,61% | 3.05 | 3.13 | 98327316.0 | 31838300.0 |
| QUICK | 60.7 | 60.55 | 60.7 | -0,57% | 59.65 | 61.15 | 139719868.0 | 2316790.0 |
| RALYH | 262.0 | 261.5 | 261.75 | -3,41% | 259.5 | 271.25 | 274095637.0 | 1036905.0 |
| RAYSG | 153.1 | 152.8 | 153.1 | 0,59% | 151.6 | 153.7 | 8734875.0 | 57317.0 |
| REEDR | 5.41 | 5.4 | 5.41 | -0,55% | 5.39 | 5.47 | 43410339.0 | 8017044.0 |
| RGYAS | 201.2 | 201.2 | 201.4 | 0,35% | 199.8 | 202.5 | 241392031.0 | 1199175.0 |
| RNPOL | 2.3 | 2.29 | 2.3 | 2,68% | 2.21 | 2.3 | 4297552.0 | 1908163.0 |
| RODRG | 23.12 | 23.1 | 23.12 | -1,62% | 23.1 | 23.66 | 3667357.0 | 157240.0 |
| RTALB | 2.76 | 2.75 | 2.76 | -1,78% | 2.74 | 2.81 | 25177405.0 | 9103790.0 |
| RUBNS | 28.5 | 28.48 | 28.6 | -2,33% | 28.38 | 29.36 | 25950507.0 | 903828.0 |
| RUZYE | 9.42 | 9.41 | 9.42 | -4,75% | 9.28 | 10.05 | 75497403.0 | 7808306.0 |
| RYGYO | 44.28 | 44.24 | 44.28 | 0,64% | 43.52 | 44.58 | 49972996.0 | 1131028.0 |
| RYSAS | 26.98 | 26.96 | 26.98 | 2,20% | 25.82 | 26.98 | 455476311.0 | 17119658.0 |
| SAFKR | 13.99 | 13.97 | 13.99 | -1,82% | 13.93 | 14.35 | 60187978.0 | 4258971.0 |
| SAHOL | 95.5 | 95.5 | 95.55 | 0,74% | 94.0 | 96.15 | 2865056684.0 | 30175847.0 |
| SAMAT | 5.21 | 5.2 | 5.21 | -0,19% | 5.1 | 5.34 | 3714048.0 | 718513.0 |
| SANEL | 47.0 | 46.98 | 47.0 | -3,37% | 46.1 | 49.58 | 24549948.0 | 518874.0 |
| SANFM | 9.12 | 9.11 | 9.12 | 2,01% | 8.97 | 9.41 | 55790086.0 | 6044302.0 |
| SANKO | 20.26 | 20.24 | 20.28 | 2,53% | 19.61 | 20.48 | 17095318.0 | 850776.0 |
| SARAE | 79.15 | 79.15 | 79.2 | 2,66% | 75.5 | 80.6 | 1346264908.0 | 17292331.0 |
| SARKY | 24.3 | 24.28 | 24.3 | -1,46% | 24.16 | 24.76 | 97117901.0 | 3988985.0 |
| SASA | 2.86 | 2.85 | 2.86 | 3,25% | 2.68 | 2.9 | 16441735819.0 | 5882300474.0 |
| SAYAS | 54.15 | 54.1 | 54.15 | 1,12% | 52.85 | 55.2 | 99819854.0 | 1857348.0 |
| SDTTR | 20.68 | 20.66 | 20.68 | -0,10% | 20.56 | 21.08 | 109524866.0 | 5272478.0 |
| SEGMN | 45.36 | 45.36 | 45.48 | -3,04% | 44.68 | 47.02 | 29219147.0 | 640794.0 |
| SEGYO | 3.53 | 3.53 | 3.54 | -3,29% | 3.52 | 3.65 | 14321931.0 | 4024359.0 |
| SEKFK | 4.36 | 4.35 | 4.36 | -2,02% | 4.35 | 4.44 | 1977691.0 | 452198.0 |
| SEKUR | 9.6 | 9.56 | 9.6 | -3,71% | 9.49 | 9.97 | 11548857.0 | 1196595.0 |
| SELEC | 360.0 | - | 360.0 | -10,00% | 360.0 | 402.5 | 81864175.0 | 217222.0 |
| SELVA | 1.55 | 1.55 | 1.56 | -1,90% | 1.54 | 1.58 | 17546251.0 | 11249905.0 |
| SERNT | 8.24 | 8.24 | 8.25 | -1,90% | 8.2 | 8.51 | 39980618.0 | 4795087.0 |
| SEYKM | 4.41 | 4.41 | 4.42 | -0,45% | 4.4 | 4.51 | 2910693.0 | 656727.0 |
| SILVR | 2.16 | 2.15 | 2.16 | -0,92% | 2.13 | 2.2 | 2208213.0 | 1024512.0 |
| SISE | 45.08 | 45.08 | 45.1 | 2,32% | 43.36 | 46.0 | 6085308506.0 | 136452992.0 |
| SKBNK | 6.52 | 6.51 | 6.52 | 2,03% | 6.35 | 6.56 | 730055761.0 | 112663924.0 |
| SKTAS | 3.2 | 3.19 | 3.2 | -0,93% | 3.19 | 3.25 | 21495723.0 | 6680496.0 |
| SKYLP | 171.0 | 168.8 | 171.0 | -1,55% | 168.0 | 175.1 | 7518534.0 | 43769.0 |
| SKYMD | 16.83 | 16.8 | 16.83 | -4,65% | 16.7 | 17.68 | 47951847.0 | 2788538.0 |
| SMART | 22.18 | 22.16 | 22.2 | -0,36% | 21.96 | 22.5 | 11720270.0 | 528676.0 |
| SMRTG | 8.35 | 8.35 | 8.36 | -1,30% | 8.25 | 8.48 | 77850365.0 | 9287577.0 |
| SMRVA | 10.42 | 10.41 | 10.42 | -1,88% | 10.4 | 10.68 | 40761712.0 | 3884845.0 |
| SNGYO | 3.24 | 3.24 | 3.25 | 0,62% | 3.21 | 3.27 | 57548891.0 | 17784330.0 |
| SNICA | 3.14 | 3.14 | 3.15 | -1,57% | 3.14 | 3.21 | 18912398.0 | 5975198.0 |
| SNPAM | 19.59 | - | - | -0,56% | 19.59 | 19.61 | 381269.0 | 19453.0 |
| SODSN | 7.43 | - | - | -0,40% | 7.43 | 7.45 | 170678.0 | 22948.0 |
| SOHOE | 10.38 | 10.39 | 10.4 | -0,76% | 10.3 | 10.51 | 85892609.0 | 8254407.0 |
| SOKE | 11.17 | 11.15 | 11.17 | -0,89% | 11.09 | 11.33 | 15923459.0 | 1423380.0 |
| SOKM | 61.1 | 61.1 | 61.15 | 0,83% | 59.85 | 61.6 | 194464740.0 | 3202488.0 |
| SONME | 135.3 | 135.3 | 137.8 | -3,36% | 133.0 | 143.9 | 5394358.0 | 39101.0 |
| SRVGY | 2.48 | 2.47 | 2.48 | -1,20% | 2.46 | 2.54 | 34268506.0 | 13767061.0 |
| SSAAT | 32.4 | 32.36 | 32.4 | -1,70% | 32.22 | 33.08 | 56649727.0 | 1741183.0 |
| SUMAS | 260.0 | - | - | -0,48% | 260.0 | 260.75 | 142053.0 | 545.0 |
| SUNTK | 32.4 | 32.36 | 32.44 | -2,35% | 32.1 | 33.68 | 12548956.0 | 382926.0 |
| SURGY | 30.2 | 30.2 | 30.24 | -2,77% | 30.16 | 31.02 | 59925376.0 | 1967335.0 |
| SUWEN | 6.86 | 6.84 | 6.86 | 2,85% | 6.65 | 6.89 | 24696202.0 | 3646748.0 |
| SVGYO | 15.75 | 15.73 | 15.75 | 0,25% | 15.56 | 16.02 | 169636442.0 | 10772677.0 |
| TABGD | 236.3 | 236.2 | 236.4 | 2,34% | 230.1 | 237.5 | 148475011.0 | 633266.0 |
| TARKM | 525.0 | 524.0 | 525.0 | -0,10% | 520.5 | 531.5 | 43507794.0 | 82777.0 |
| TATEN | 7.72 | 7.72 | 7.73 | -1,66% | 7.67 | 8.05 | 113681823.0 | 14678319.0 |
| TATGD | 17.83 | 17.82 | 17.83 | 0,11% | 17.68 | 17.99 | 16424090.0 | 922150.0 |
| TAVHL | 272.75 | 272.75 | 273.0 | -0,91% | 271.25 | 275.25 | 802607353.0 | 2940638.0 |
| TBORG | 135.0 | 135.0 | 135.1 | 0,22% | 134.0 | 136.6 | 23540994.0 | 174466.0 |
| TCELL | 104.2 | 104.1 | 104.2 | 2,56% | 101.2 | 105.4 | 4740210183.0 | 45853671.0 |
| TCKRC | 141.2 | 141.1 | 141.4 | 3,82% | 134.6 | 144.7 | 500394980.0 | 3577919.0 |
| TDGYO | 17.8 | 17.76 | 17.8 | -3,68% | 17.55 | 18.69 | 12848023.0 | 716813.0 |
| TEHOL | 49.6 | 49.6 | 49.62 | 1,68% | 49.2 | 50.55 | 1301359959.0 | 26218497.0 |
| TEKTU | 7.35 | 7.34 | 7.35 | 1,80% | 7.07 | 7.64 | 53459802.0 | 7272491.0 |
| TERA | 208.9 | 208.8 | 208.9 | 6,69% | 195.4 | 211.0 | 6918731589.0 | 34749711.0 |
| TEZOL | 9.01 | 9.0 | 9.01 | -2,07% | 8.94 | 9.25 | 19061283.0 | 2105921.0 |
| TGSAS | 214.2 | 214.1 | 214.4 | 0,75% | 210.4 | 223.5 | 128202607.0 | 590707.0 |
| THYAO | 300.5 | 300.5 | 300.75 | 0,42% | 298.25 | 302.75 | 9917450663.0 | 33000089.0 |
| TKFEN | 216.2 | 216.1 | 216.3 | 2,27% | 210.6 | 220.1 | 877607233.0 | 4041203.0 |
| TKNKA | 171.1 | 171.1 | 171.4 | -7,16% | 168.1 | 193.0 | 1709996463.0 | 9721448.0 |
| TKNSA | 16.52 | 16.52 | 16.54 | 0,06% | 16.35 | 17.26 | 97430114.0 | 5849704.0 |
| TLMAN | 79.4 | 79.3 | 79.45 | 0,51% | 78.75 | 80.0 | 4514732.0 | 56943.0 |
| TMPOL | 301.75 | 301.5 | 302.25 | -5,11% | 299.5 | 318.0 | 203960359.0 | 672736.0 |
| TMSN | 73.0 | 72.95 | 73.0 | -0,88% | 72.6 | 74.15 | 21152197.0 | 289400.0 |
| TNZTP | 31.26 | 31.26 | 31.3 | 5,11% | 29.76 | 31.46 | 159335957.0 | 5158020.0 |
| TOASO | 296.25 | 296.25 | 296.5 | 1,89% | 286.0 | 299.75 | 1521144516.0 | 5195444.0 |
| TRALT | 53.55 | 53.55 | 53.6 | 2,10% | 52.6 | 54.9 | 6254059190.0 | 116438409.0 |
| TRCAS | 49.42 | 49.4 | 49.48 | 0,32% | 49.18 | 50.0 | 23479825.0 | 472843.0 |
| TRENJ | 107.7 | 107.7 | 108.0 | -0,09% | 107.0 | 109.8 | 132903339.0 | 1227784.0 |
| TRGYO | 94.75 | 94.75 | 94.8 | 0,00% | 94.3 | 95.6 | 62702202.0 | 661801.0 |
| TRHOL | 3960.0 | 3952.5 | 3960.0 | 0,25% | 3862.5 | 3960.0 | 254038928.0 | 64792.0 |
| TRILC | 0.99 | - | - | -10,00% | 0.99 | 1.08 | 1011582.0 | 973844.0 |
| TRMET | 139.7 | 139.7 | 139.8 | 0,65% | 137.9 | 141.9 | 746708621.0 | 5337103.0 |
| TSGYO | 5.83 | 5.83 | 5.84 | 0,52% | 5.75 | 5.9 | 6902983.0 | 1189549.0 |
| TSKB | 11.37 | 11.37 | 11.38 | 0,71% | 11.24 | 11.5 | 195879561.0 | 17261280.0 |
| TSPOR | 1.03 | 1.03 | 1.04 | 0,98% | 1.02 | 1.04 | 409454341.0 | 397574867.0 |
| TTKOM | 60.85 | 60.85 | - | 9,94% | 55.05 | 60.85 | 7594648556.0 | 128862580.0 |
| TTRAK | 437.25 | 437.0 | 437.75 | -0,57% | 435.25 | 439.75 | 29434507.0 | 67370.0 |
| TUCLK | 3.88 | 3.87 | 3.88 | 0,78% | 3.82 | 3.92 | 18364988.0 | 4730733.0 |
| TUKAS | 2.04 | 2.04 | 2.05 | -0,49% | 2.02 | 2.07 | 101651418.0 | 49868504.0 |
| TUPRS | 413.5 | 413.25 | 413.5 | -0,78% | 410.5 | 421.0 | 7774968819.0 | 18747679.0 |
| TUREX | 6.05 | 6.05 | 6.06 | -0,66% | 6.02 | 6.14 | 46573617.0 | 7695452.0 |
| TURGG | 31.14 | 31.12 | 31.14 | 4,85% | 29.06 | 31.84 | 50493223.0 | 1646726.0 |
| TURSG | 6.17 | 6.16 | 6.17 | 0,33% | 6.12 | 6.25 | 441525855.0 | 71314681.0 |
| UCAYM | 21.9 | 21.88 | 21.9 | -0,99% | 21.74 | 22.94 | 64819247.0 | 2936330.0 |
| UFUK | 1420.0 | 1416.0 | 1418.0 | 0,14% | 1377.0 | 1429.0 | 23526364.0 | 16767.0 |
| ULAS | 21.82 | 21.62 | 21.82 | 1,39% | 21.5 | 22.3 | 3407786.0 | 156111.0 |
| ULKER | 94.25 | 94.25 | 94.3 | 0,05% | 93.25 | 94.65 | 293976874.0 | 3132511.0 |
| ULUFA | 1.68 | 1.67 | 1.68 | 0,60% | 1.65 | 1.7 | 26028404.0 | 15594001.0 |
| ULUSE | 233.0 | 233.0 | 233.7 | 3,14% | 221.9 | 234.0 | 60790154.0 | 267153.0 |
| ULUUN | 8.1 | 8.09 | 8.1 | -2,41% | 8.09 | 8.32 | 38034067.0 | 4662342.0 |
| UMPAS | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 10.62 | 10.62 | 10.64 | -1,58% | 10.5 | 10.88 | 12591792.0 | 1183240.0 |
| USAK | 1.2 | 1.19 | 1.2 | -0,83% | 1.18 | 1.21 | 28796533.0 | 24101263.0 |
| USHOL | 74.7 | 74.65 | 74.75 | 1,70% | 73.0 | 78.5 | 56394543.0 | 732016.0 |
| VAKBN | 38.08 | 38.08 | - | 9,99% | 34.42 | 38.08 | 9450304317.0 | 256264096.0 |
| VAKFA | 11.4 | 11.4 | 11.41 | 1,15% | 11.21 | 11.45 | 70476295.0 | 6198691.0 |
| VAKFN | 1.14 | 1.14 | 1.15 | -0,87% | 1.13 | 1.16 | 58210672.0 | 51084512.0 |
| VAKKO | 67.05 | 66.75 | 67.05 | 0,15% | 66.25 | 67.4 | 4102300.0 | 61384.0 |
| VANGD | 87.9 | 87.85 | 87.9 | -2,12% | 87.85 | 90.35 | 12044893.0 | 135546.0 |
| VBTYZ | 36.04 | 36.02 | 36.08 | -1,53% | 35.5 | 37.16 | 64730435.0 | 1785575.0 |
| VERTU | 33.8 | 33.74 | 33.8 | -0,12% | 33.58 | 34.04 | 3385626.0 | 100321.0 |
| VERUS | 549.5 | 549.5 | 550.5 | 1,57% | 535.0 | 577.5 | 44866690.0 | 80674.0 |
| VESBE | 5.78 | 5.78 | 5.79 | 0,17% | 5.76 | 5.84 | 53685968.0 | 9267910.0 |
| VESTL | 25.92 | 25.92 | 25.94 | -0,15% | 25.8 | 26.46 | 171157418.0 | 6568042.0 |
| VEYAS | 125.8 | 125.8 | 125.9 | -1,41% | 124.7 | 132.2 | 464833094.0 | 3633898.0 |
| VKFYO | 22.8 | 22.74 | 22.8 | 3,64% | 22.0 | 23.0 | 3137615.0 | 138487.0 |
| VKGYO | 1.95 | 1.94 | 1.95 | 1,04% | 1.92 | 1.95 | 69395411.0 | 35735593.0 |
| VKING | 20.44 | 20.38 | 20.44 | -1,54% | 20.14 | 20.76 | 4363373.0 | 213988.0 |
| VRGYO | 1.81 | 1.8 | 1.81 | -1,63% | 1.79 | 1.84 | 20527925.0 | 11340418.0 |
| VSNMD | 40.84 | 40.8 | 40.84 | -0,92% | 40.68 | 41.26 | 20348209.0 | 497896.0 |
| YAPRK | 10.63 | 10.61 | 10.62 | -0,28% | 10.58 | 10.69 | 11136760.0 | 1049132.0 |
| YATAS | 31.38 | 31.32 | 31.38 | 0,97% | 30.8 | 31.42 | 21304875.0 | 684907.0 |
| YAYLA | 22.12 | 22.08 | 22.14 | -2,12% | 22.08 | 22.86 | 6902539.0 | 309728.0 |
| YBTAS | 12.7 | - | - | -0,39% | 12.7 | 12.7 | 940016.0 | 74017.0 |
| YEOTK | 34.44 | 34.44 | - | 9,96% | 31.62 | 34.44 | 754561644.0 | 22690995.0 |
| YESIL | 1.14 | 1.13 | 1.14 | 0,00% | 1.12 | 1.15 | 8426203.0 | 7448188.0 |
| YGGYO | 224.8 | 224.4 | 225.0 | -0,09% | 222.9 | 226.5 | 17527413.0 | 78031.0 |
| YIGIT | 22.16 | 22.16 | 22.18 | 1,28% | 21.94 | 22.74 | 114307302.0 | 5102198.0 |
| YKBNK | 36.74 | 36.74 | 36.76 | 1,49% | 36.08 | 36.92 | 6562648512.0 | 179653051.0 |
| YKSLN | 4.2 | 4.2 | - | 9,95% | 4.2 | 4.2 | 48153407.0 | 11465097.0 |
| YONGA | 44.0 | - | - | -1,17% | 44.0 | 44.52 | 261553.0 | 5888.0 |
| YUNSA | 7.56 | 7.56 | 7.57 | 0,13% | 7.44 | 7.6 | 29048772.0 | 3856400.0 |
| YYAPI | 0.79 | - | - | 0,00% | 0.79 | 0.79 | 1244133.0 | 1574852.0 |
| YYLGD | 10.12 | 10.11 | 10.12 | 0,10% | 10.03 | 10.19 | 34515538.0 | 3419145.0 |
| ZEDUR | 7.43 | 7.43 | 7.44 | -0,67% | 7.4 | 7.53 | 8496117.0 | 1141289.0 |
| ZERGY | 9.96 | 9.96 | 9.97 | 3,43% | 9.45 | 10.1 | 130322911.0 | 13474414.0 |
| ZGYO | 22.92 | 22.92 | 22.94 | -2,30% | 22.72 | 24.0 | 58206675.0 | 2509012.0 |
| ZOREN | 2.47 | 2.47 | 2.48 | -1,98% | 2.45 | 2.54 | 111752329.0 | 44983717.0 |
| ZRGYO | 20.06 | 20.0 | 20.06 | 1,01% | 19.66 | 20.98 | 69489673.0 | 3406691.0 |